Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 34,50 | Niedrig Hoch |
|||||
| Tagestief | 34,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Assetco Plc | ASTO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 34,50 | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 32,00 - 62,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 34,50p | GBX |
News Assetco
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.1.2024 | 15:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 06.11.2023 | 08:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 06.10.2023 | 08:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
| 02.10.2023 | 08:00 | UK Regulatory | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
| 20.9.2023 | 08:00 | UK Regulatory | AssetCo PLC Sale of Interest in Rize ETF & update on.. |
| 15.8.2023 | 08:00 | UK Regulatory | AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo |
| 26.7.2023 | 11:17 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 21.6.2023 | 17:53 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 20.6.2023 | 16:55 | UK Regulatory | AssetCo PLC Directorate Change |
| 14.6.2023 | 09:00 | UK Regulatory | AssetCo PLC Post Offer Intention Statements |
| 14.6.2023 | 08:00 | UK Regulatory | AssetCo PLC 2023 Half-year Report |
Forum Assetco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASTO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,50 | 35,50 | 33,01 | 34,88 | 4.000 | -1,00 | -2,82% |
| 1 Monat | 35,50 | 35,50 | 32,00 | 34,03 | 78.020 | -1,00 | -2,82% |
| 3 Monate | 44,50 | 45,50 | 32,00 | 35,41 | 45.268 | -10,00 | -22,47% |
| 6 Monate | 38,50 | 49,50 | 32,00 | 38,56 | 29.620 | -4,00 | -10,39% |
| 1 Jahr | 49,00 | 62,00 | 32,00 | 39,07 | 22.918 | -14,50 | -29,59% |
| 3 Jahre | 1.150,00 | 2.440,00 | 32,00 | 81,32 | 11.583 | -1.115,50 | -97,00% |
| 5 Jahre | 315,55 | 2.440,00 | 32,00 | 84,33 | 10.599 | -281,05 | -89,07% |
