Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 106.9 | 100 | 2719 | 102.35635989 | DE |
| 4 | 10 | 10.5263157895 | 95 | 108.4 | 92.75 | 8307 | 99.8250006 | DE |
| 12 | 15 | 16.6666666667 | 90 | 121 | 85 | 23793 | 106.54901807 | DE |
| 26 | 37 | 54.4117647059 | 68 | 121 | 68 | 21990 | 94.72570011 | DE |
| 52 | 43 | 69.3548387097 | 62 | 121 | 48.5 | 20111 | 80.10015902 | DE |
| 156 | -4 | -3.66972477064 | 109 | 125 | 34 | 17407 | 82.58476121 | DE |
| 260 | -31.5 | -23.0769230769 | 136.5 | 182.345 | 34 | 30301 | 114.19789146 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 105 | 5 | 5.00 | 100 | 105 | 100 | 714 |
| 1734622440 | 100 | -5 | -4.76 | 103 | 104 | 100 | 1252 |
| 1734536340 | 105 | 0 | 0.00 | 105 | 105 | 101.88 | 5075 |
| 1734449880 | 105 | 5 | 5.00 | 105 | 105 | 105 | 0 |
| 1734366420 | 100 | -5 | -4.76 | 105 | 106.9 | 100 | 5935 |
| 1734104460 | 105 | 0 | 0.00 | 105 | 105.18 | 105 | 1331 |
| 1734020880 | 105 | 0 | 0.00 | 105 | 105 | 104.5 | 18556 |
| 1733931060 | 105 | 0 | 0.00 | 105 | 106.08 | 103.77 | 2307 |
| 1733848080 | 105 | 0 | 0.00 | 105 | 106.22 | 105 | 1500 |
| 1733761860 | 105 | 0 | 0.00 | 105 | 106.22 | 105 | 1000 |
| 1733495700 | 105 | 5 | 5.00 | 100 | 108.4 | 97.93 | 22276 |
| 1733416140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733326500 | 100 | 0 | 0.00 | 100 | 101.78 | 98.25 | 14263 |
| 1733239800 | 100 | 0 | 0.00 | 100 | 100 | 97.166 | 5111 |
| 1733156940 | 100 | 0 | 0.00 | 100 | 100.75 | 100 | 523 |
| 1732897620 | 100 | 5 | 5.26 | 95 | 103.845 | 95 | 29651 |
| 1732808160 | 95 | 0 | 0.00 | 95 | 97.7 | 93.88 | 20267 |
| 1732721820 | 95 | 2 | 2.15 | 95 | 95 | 95 | 0 |
| 1732638480 | 93 | 0 | 0.00 | 95 | 97.45 | 93 | 8815 |
| 1732548840 | 93 | -4 | -4.12 | 95 | 96.45 | 92.75 | 10362 |
| 1732289460 | 97 | 2 | 2.11 | 95 | 99.9 | 95 | 17908 |
| 1732203480 | 95 | 0 | 0.00 | 95 | 96.8 | 95 | 2000 |
| 1732120140 | 95 | -5 | -5.00 | 100 | 100 | 92.77 | 12854 |
| 1732033620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731947580 | 100 | 0 | 0.00 | 100 | 102.345 | 97.55 | 40424 |
| 1731688080 | 100 | 5 | 5.26 | 95 | 100 | 95 | 11097 |
| 1731598260 | 95 | -5 | -5.00 | 100 | 100 | 92.75 | 31299 |
| 1731511920 | 100 | 0 | 0.00 | 100 | 101.7 | 94.75 | 19002 |
| 1731428820 | 100 | -7 | -6.54 | 107 | 107 | 100 | 16775 |
| 1731342540 | 107 | -3 | -2.73 | 110 | 110 | 102.5 | 43015 |
| 1731083160 | 110 | 0 | 0.00 | 110 | 113.45 | 108.55 | 1654 |
| 1730993820 | 110 | -5 | -4.35 | 110 | 113.7 | 106.2 | 30335 |
| 1730910480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730824080 | 115 | -2 | -1.71 | 117 | 117.89 | 110.11 | 108808 |
| 1730737740 | 117 | 4 | 3.54 | 113 | 120 | 113 | 17123 |
| 1730475300 | 113 | 0 | 0.00 | 113 | 116.78 | 113 | 15928 |
| 1730388900 | 113 | 0 | 0.00 | 113 | 113.577 | 112.76 | 4553 |
| 1730305440 | 113 | 0 | 0.00 | 113 | 116.733 | 112.555 | 9716 |
| 1730193840 | 113 | -2 | -1.74 | 115 | 115 | 110 | 31547 |
| 1730132940 | 115 | 0 | 0.00 | 115 | 116.3455 | 113.015 | 15299 |
| 1729869960 | 115 | 0 | 0.00 | 115 | 115.95 | 112.5 | 22739 |
| 1729783680 | 115 | 5 | 4.55 | 110 | 120 | 110 | 71719 |
| 1729697340 | 110 | -5 | -4.35 | 115 | 116.4 | 110 | 9192 |
| 1729610340 | 115 | 0 | 0.00 | 115 | 117.13 | 111.67 | 21292 |
| 1729524420 | 115 | 5 | 4.55 | 110 | 118.345 | 110 | 23781 |
| 1729262100 | 110 | 0 | 0.00 | 110 | 112.4 | 109.36 | 11666 |
| 1729178580 | 110 | 0 | 0.00 | 110 | 110 | 107.25 | 6575 |
| 1729092540 | 110 | 0 | 0.00 | 110 | 113 | 107.66 | 15715 |
| 1729006140 | 110 | 0 | 0.00 | 110 | 115 | 110 | 12878 |
| 1728919680 | 110 | 5 | 4.76 | 105 | 114.675 | 105 | 48350 |
| 1728657480 | 105 | 2 | 1.94 | 103 | 107.88 | 101.36 | 40712 |
| 1728574140 | 103 | -2 | -1.90 | 110 | 110.88 | 103 | 6537 |
| 1728484740 | 105 | -2.5 | -2.33 | 107.5 | 109.45 | 105 | 23269 |
| 1728401340 | 107.5 | -6.5 | -5.70 | 114 | 114 | 104.5 | 53646 |
| 1728311580 | 114 | 7 | 6.54 | 107 | 121 | 107 | 119153 |
| 1728053040 | 107 | 5 | 4.90 | 102 | 114.18 | 102 | 107890 |
| 1727966700 | 102 | 9 | 9.68 | 93 | 113 | 93 | 137951 |
| 1727882940 | 93 | -2 | -2.11 | 95 | 97.7 | 93 | 9459 |
| 1727793720 | 95 | 10 | 11.76 | 87 | 97.94 | 87 | 59265 |
| 1727710080 | 85 | -5 | -5.56 | 90 | 90 | 85 | 18873 |
| 1727447580 | 90 | 0 | 0.00 | 90 | 90 | 87.33 | 5545 |
| 1727364240 | 90 | 5 | 5.88 | 82 | 90 | 82 | 17709 |
| 1727277960 | 85 | -2 | -2.30 | 87 | 88.445 | 85 | 5125 |
| 1727191740 | 87 | 3 | 3.57 | 85 | 95 | 85 | 21927 |
| 1727102220 | 84 | 0 | 0.00 | 84 | 86 | 84 | 7271 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
