Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5 | 100 | 102.345 | 92.75 | 19135 | 97.6925288 | DE |
| 4 | -15 | -13.6363636364 | 110 | 120 | 92.75 | 26520 | 109.47130607 | DE |
| 12 | 15 | 18.75 | 80 | 121 | 78.5 | 26570 | 102.62612179 | DE |
| 26 | 31 | 48.4375 | 64 | 121 | 57.98 | 23907 | 91.00318346 | DE |
| 52 | 25 | 35.7142857143 | 70 | 121 | 48.5 | 20681 | 78.70021334 | DE |
| 156 | -18 | -15.9292035398 | 113 | 125 | 34 | 17664 | 83.08761121 | DE |
| 260 | -43.5 | -31.4079422383 | 138.5 | 182.345 | 34 | 30707 | 114.6253946 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732120140 | 95 | -5 | -5.00 | 100 | 100 | 92.77 | 12854 |
| 1732033620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731947580 | 100 | 0 | 0.00 | 100 | 102.345 | 97.55 | 40424 |
| 1731688080 | 100 | 5 | 5.26 | 95 | 100 | 95 | 11097 |
| 1731598260 | 95 | -5 | -5.00 | 100 | 100 | 92.75 | 31299 |
| 1731511920 | 100 | 0 | 0.00 | 100 | 101.7 | 94.75 | 19002 |
| 1731428820 | 100 | -7 | -6.54 | 107 | 107 | 100 | 16775 |
| 1731342540 | 107 | -3 | -2.73 | 110 | 110 | 102.5 | 43015 |
| 1731083160 | 110 | 0 | 0.00 | 110 | 113.45 | 108.55 | 1654 |
| 1730993820 | 110 | -5 | -4.35 | 110 | 113.7 | 106.2 | 30335 |
| 1730910480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730824080 | 115 | -2 | -1.71 | 117 | 117.89 | 110.11 | 108808 |
| 1730737740 | 117 | 4 | 3.54 | 113 | 120 | 113 | 17123 |
| 1730475300 | 113 | 0 | 0.00 | 113 | 116.78 | 113 | 15928 |
| 1730388900 | 113 | 0 | 0.00 | 113 | 113.577 | 112.76 | 4553 |
| 1730305440 | 113 | 0 | 0.00 | 113 | 116.733 | 112.555 | 9716 |
| 1730193840 | 113 | -2 | -1.74 | 115 | 115 | 110 | 31547 |
| 1730132940 | 115 | 0 | 0.00 | 115 | 116.3455 | 113.015 | 15299 |
| 1729869960 | 115 | 0 | 0.00 | 115 | 115.95 | 112.5 | 22739 |
| 1729783680 | 115 | 5 | 4.55 | 110 | 120 | 110 | 71719 |
| 1729697340 | 110 | -5 | -4.35 | 115 | 116.4 | 110 | 9192 |
| 1729610340 | 115 | 0 | 0.00 | 115 | 117.13 | 111.67 | 21292 |
| 1729524420 | 115 | 5 | 4.55 | 110 | 118.345 | 110 | 23781 |
| 1729262100 | 110 | 0 | 0.00 | 110 | 112.4 | 109.36 | 11666 |
| 1729178580 | 110 | 0 | 0.00 | 110 | 110 | 107.25 | 6575 |
| 1729092540 | 110 | 0 | 0.00 | 110 | 113 | 107.66 | 15715 |
| 1729006140 | 110 | 0 | 0.00 | 110 | 115 | 110 | 12878 |
| 1728919680 | 110 | 5 | 4.76 | 105 | 114.675 | 105 | 48350 |
| 1728657480 | 105 | 2 | 1.94 | 103 | 107.88 | 101.36 | 40712 |
| 1728574140 | 103 | -2 | -1.90 | 110 | 110.88 | 103 | 6537 |
| 1728484740 | 105 | -2.5 | -2.33 | 107.5 | 109.45 | 105 | 23269 |
| 1728401340 | 107.5 | -6.5 | -5.70 | 114 | 114 | 104.5 | 53646 |
| 1728311580 | 114 | 7 | 6.54 | 107 | 121 | 107 | 119153 |
| 1728053040 | 107 | 5 | 4.90 | 102 | 114.18 | 102 | 107890 |
| 1727966700 | 102 | 9 | 9.68 | 93 | 113 | 93 | 137951 |
| 1727882940 | 93 | -2 | -2.11 | 95 | 97.7 | 93 | 9459 |
| 1727793720 | 95 | 10 | 11.76 | 87 | 97.94 | 87 | 59265 |
| 1727710080 | 85 | -5 | -5.56 | 90 | 90 | 85 | 18873 |
| 1727447580 | 90 | 0 | 0.00 | 90 | 90 | 87.33 | 5545 |
| 1727364240 | 90 | 5 | 5.88 | 82 | 90 | 82 | 17709 |
| 1727277960 | 85 | -2 | -2.30 | 87 | 88.445 | 85 | 5125 |
| 1727191740 | 87 | 3 | 3.57 | 85 | 95 | 85 | 21927 |
| 1727102220 | 84 | 0 | 0.00 | 84 | 86 | 84 | 7271 |
| 1726843740 | 84 | 0 | 0.00 | 84 | 87.7 | 84 | 25000 |
| 1726756740 | 84 | -1 | -1.18 | 85 | 87.06 | 84 | 1449 |
| 1726669920 | 85 | -3 | -3.41 | 88 | 88.67 | 85 | 14197 |
| 1726586700 | 88 | -2 | -2.22 | 90 | 91.35 | 88 | 13178 |
| 1726498920 | 90 | 5 | 5.88 | 85 | 92.45 | 85 | 7608 |
| 1726238280 | 85 | -2 | -2.30 | 87 | 89.7 | 83 | 14001 |
| 1726151880 | 87 | 7 | 8.75 | 80 | 88.29 | 80 | 24464 |
| 1726068360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725981960 | 80 | 0 | 0.00 | 80 | 82.377 | 80 | 10811 |
| 1725892800 | 80 | 1 | 1.27 | 79 | 83.445 | 79 | 15986 |
| 1725633480 | 79 | 0 | 0.00 | 79 | 80.8 | 78.8 | 61194 |
| 1725547140 | 79 | -1 | -1.25 | 80 | 80 | 78.5 | 561 |
| 1725460740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725374160 | 80 | 0 | 0.00 | 80 | 80.16 | 80 | 10000 |
| 1725287700 | 80 | 0 | 0.00 | 80 | 82.145 | 80 | 450 |
| 1725028800 | 80 | 0 | 0.00 | 80 | 82.645 | 80 | 25431 |
| 1724942100 | 80 | 0 | 0.00 | 80 | 82.675 | 80 | 29060 |
| 1724858700 | 80 | 0 | 0.00 | 80 | 82.44 | 80 | 19381 |
| 1724772540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5000 |
| 1724423820 | 80 | -7 | -8.05 | 87 | 87 | 80 | 23358 |
| 1724340540 | 87 | -1 | -1.14 | 88 | 89.345 | 83.41 | 37118 |
| 1724251080 | 88 | 0 | 0.00 | 88 | 88 | 84.5 | 15135 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
