Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738689300 | 26.8 | -0.4 | -1.47 | 26.9 | 26.9 | 26.7 | 500 |
| 1738602900 | 27.2 | 0 | 0.00 | 26.8 | 27.2 | 26.8 | 379 |
| 1738343700 | 27.2 | 0.2 | 0.74 | 27.1 | 27.2 | 27 | 656 |
| 1738257300 | 27 | -0.8 | -2.88 | 28 | 28 | 26.9 | 473 |
| 1738170900 | 27.8 | 0.3 | 1.09 | 27.8 | 27.8 | 27.8 | 28 |
| 1738084500 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 27.5 | 281 |
| 1737998100 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 15 |
| 1737738900 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737652500 | 28.2 | -0.1 | -0.35 | 28.2 | 28.2 | 28.2 | 43 |
| 1737566100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737479700 | 28.3 | -0.5 | -1.74 | 28.4 | 28.4 | 28.3 | 442 |
| 1737393300 | 28.8 | 0.6 | 2.13 | 28.5 | 28.8 | 28.5 | 171 |
| 1737134100 | 28.2 | 0.5 | 1.81 | 27.8 | 28.2 | 27.8 | 585 |
| 1737047700 | 27.7 | 0.8 | 2.97 | 26.6 | 27.7 | 26.1 | 601 |
| 1736961300 | 26.9 | -0.4 | -1.47 | 26.8 | 27 | 26.5 | 476 |
| 1736874900 | 27.3 | -1.3 | -4.55 | 27.3 | 27.3 | 27.3 | 23 |
| 1736788500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736529300 | 28.6 | 1.5 | 5.54 | 27.5 | 28.6 | 27.1 | 290 |
| 1736442900 | 27.1 | -0.4 | -1.45 | 26 | 27.1 | 26 | 497 |
| 1736356500 | 27.5 | -0.7 | -2.48 | 27.8 | 27.8 | 27.5 | 217 |
| 1736270100 | 28.2 | -1.3 | -4.41 | 28.5 | 28.5 | 28.2 | 241 |
| 1736183700 | 29.5 | 1.4 | 4.98 | 29.6 | 29.6 | 29.5 | 886 |
| 1735924500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735838100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735751700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735665300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735578900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735319700 | 28.1 | -0.4 | -1.40 | 28.1 | 28.1 | 28.1 | 64 |
| 1735233300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735146900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735060500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734974100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734714900 | 28.5 | -0.8 | -2.73 | 28.6 | 28.6 | 28.5 | 70 |
| 1734628500 | 29.3 | 0.2 | 0.69 | 29.3 | 29.3 | 29.3 | 220 |
| 1734542100 | 29.1 | -0.5 | -1.69 | 29.4 | 29.4 | 29.1 | 85 |
| 1734455700 | 29.6 | -0.1 | -0.34 | 29.6 | 29.6 | 29.6 | 16 |
| 1734369300 | 29.7 | -0.3 | -1.00 | 29.3 | 29.7 | 29.3 | 29 |
| 1734110100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734023700 | 30 | 0.5 | 1.69 | 29.9 | 30 | 29.9 | 194 |
| 1733937300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733850900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733764500 | 29.5 | 0.1 | 0.34 | 29.5 | 29.5 | 29.5 | 19 |
| 1733505300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29 | 299 |
| 1733418900 | 29.4 | -0.9 | -2.97 | 29.4 | 29.4 | 29.4 | 15 |
| 1733332500 | 30.3 | -0.7 | -2.26 | 30.3 | 30.3 | 30.3 | 84 |
| 1733246100 | 31 | 2.1 | 7.27 | 30.4 | 31 | 30 | 148 |
| 1733159700 | 28.9 | -0.05 | -0.17 | 28.9 | 29 | 28.9 | 250 |
| 1732900500 | 28.95 | -0.15 | -0.52 | 29.05 | 29.3 | 28.95 | 315 |
| 1732814100 | 29.1 | -0.4 | -1.36 | 29 | 29.3 | 29 | 607 |
| 1732727700 | 29.5 | 0.3 | 1.03 | 29 | 29.5 | 29 | 320 |
| 1732641300 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 75 |
| 1732554900 | 30.2 | -1.8 | -5.63 | 30.2 | 30.2 | 30.2 | 23 |
| 1732295700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732209300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732122900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732036500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731950100 | 32 | 0.3 | 0.95 | 31.7 | 32 | 31.7 | 28 |
| 1731690900 | 31.7 | -1.9 | -5.65 | 31.6 | 31.9 | 31.6 | 287 |
| 1731604500 | 33.6 | 1.7 | 5.33 | 32.799999 | 33.8 | 32.799999 | 1041 |
| 1731518100 | 31.9 | 0.1 | 0.31 | 32.2 | 32.2 | 31.8 | 158 |
| 1731431700 | 31.8 | 0.8 | 2.58 | 31.6 | 32 | 31.6 | 461 |
| 1731345300 | 31 | 0.5 | 1.64 | 30.8 | 31.2 | 30.8 | 182 |
| 1731086100 | 30.5 | -0.4 | -1.29 | 30.3 | 30.5 | 30.3 | 85 |
| 1730999700 | 30.9 | 1.7 | 5.82 | 29.8 | 30.9 | 29.8 | 118 |
| 1730913300 | 29.2 | -0.1 | -0.34 | 29 | 29.2 | 29 | 84 |
| 1730826900 | 29.3 | -0.4 | -1.35 | 29.4 | 29.4 | 29.3 | 147 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
