Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729268100 | 1.9915 | -0.07 | -3.42 | 2.071 | 2.078 | 1.9805 | 1058180 |
| 1729181700 | 2.062 | 0.05 | 2.49 | 2.0139999 | 2.072 | 2.009 | 1577939 |
| 1729095300 | 2.012 | 0.04 | 1.90 | 1.985 | 2.0219999 | 1.985 | 682019 |
| 1729008900 | 1.9745 | -0.05 | -2.54 | 1.991 | 1.9945 | 1.958 | 432544 |
| 1728922500 | 2.0259999 | -0.01 | -0.25 | 2.029 | 2.0379999 | 2.015 | 392587 |
| 1728663300 | 2.031 | 0.01 | 0.40 | 2.028 | 2.047 | 2.011 | 627549 |
| 1728576900 | 2.023 | 0.01 | 0.65 | 2.013 | 2.035 | 2.0059999 | 557601 |
| 1728490500 | 2.0099999 | 0 | 0.20 | 2.0019999 | 2.013 | 1.987 | 674003 |
| 1728404100 | 2.0059999 | -0.05 | -2.48 | 2.037 | 2.042 | 1.9935 | 946932 |
| 1728317700 | 2.057 | 0.01 | 0.64 | 2.046 | 2.062 | 1.9955 | 939052 |
| 1728058500 | 2.044 | 0.08 | 4.29 | 1.9775 | 2.053 | 1.9675 | 811704 |
| 1727972100 | 1.96 | -0.07 | -3.59 | 2.007 | 2.007 | 1.913 | 1357159 |
| 1727885700 | 2.033 | 0.03 | 1.65 | 2.001 | 2.047 | 2.001 | 955473 |
| 1727799300 | 2 | 0.02 | 1.09 | 1.9775 | 2.0099999 | 1.9365 | 1116027 |
| 1727712900 | 1.9785 | 0.03 | 1.59 | 1.959 | 1.988 | 1.937 | 794719 |
| 1727453700 | 1.9475 | 0.03 | 1.43 | 1.934 | 1.973 | 1.9315 | 797280 |
| 1727367300 | 1.92 | -0.12 | -5.70 | 2.008 | 2.008 | 1.92 | 1660567 |
| 1727280900 | 2.036 | -0.03 | -1.26 | 2.054 | 2.065 | 2.0179999 | 1107947 |
| 1727194500 | 2.062 | 0.03 | 1.38 | 2.078 | 2.112 | 2.056 | 1326015 |
| 1727108100 | 2.0339999 | 0.01 | 0.49 | 2.036 | 2.048 | 1.9955 | 698252 |
| 1726848900 | 2.024 | -0.06 | -2.93 | 2.076 | 2.08 | 2.024 | 864163 |
| 1726762500 | 2.085 | 0.08 | 3.78 | 2.0339999 | 2.085 | 2.0339999 | 1861089 |
| 1726676100 | 2.009 | 0.05 | 2.79 | 1.944 | 2.021 | 1.939 | 1406641 |
| 1726589700 | 1.9545 | -0 | -0.05 | 1.9665 | 1.971 | 1.9365 | 739341 |
| 1726503300 | 1.9555 | 0.09 | 4.94 | 1.905 | 1.9765 | 1.905 | 1746165 |
| 1726244100 | 1.8635 | 0.01 | 0.70 | 1.842 | 1.88 | 1.8375 | 749206 |
| 1726157700 | 1.8505 | 0.02 | 1.29 | 1.8545 | 1.863 | 1.821 | 706881 |
| 1726071300 | 1.827 | 0.03 | 1.67 | 1.809 | 1.845 | 1.8025 | 1107598 |
| 1725984900 | 1.797 | -0.09 | -4.54 | 1.8765 | 1.894 | 1.78875 | 1200004 |
| 1725898500 | 1.8825 | 0.01 | 0.78 | 1.8705 | 1.898 | 1.857 | 577015 |
| 1725639300 | 1.868 | -0.03 | -1.40 | 1.876 | 1.897 | 1.8545 | 638633 |
| 1725552900 | 1.8945 | -0.03 | -1.43 | 1.9025 | 1.9205 | 1.885 | 965037 |
| 1725466500 | 1.922 | 0.04 | 2.23 | 1.883 | 1.9455 | 1.864 | 2180274 |
| 1725380100 | 1.88 | -0.14 | -7.07 | 2.019 | 2.019 | 1.878 | 1842854 |
| 1725293700 | 2.023 | -0.01 | -0.34 | 2.0235 | 2.0299999 | 1.99775 | 959136 |
| 1725034500 | 2.0299999 | -0.02 | -0.78 | 2.045 | 2.0555 | 2.0179999 | 989092 |
| 1724948100 | 2.046 | 0.03 | 1.49 | 2.019 | 2.053 | 1.99325 | 1365941 |
| 1724861700 | 2.016 | -0.02 | -1.08 | 2.063 | 2.073 | 2.0139999 | 2624492 |
| 1724775300 | 2.0379999 | -0.03 | -1.64 | 2.081 | 2.0964999 | 2.035 | 1616142 |
| 1724688900 | 2.072 | -0 | -0.10 | 2.074 | 2.09 | 2.061 | 980318 |
| 1724429700 | 2.074 | 0.01 | 0.58 | 2.071 | 2.092 | 2.067 | 770889 |
| 1724343300 | 2.062 | -0.01 | -0.34 | 2.066 | 2.074 | 2.035 | 536620 |
| 1724256900 | 2.069 | 0.07 | 3.35 | 2.033 | 2.081 | 2.028 | 843696 |
| 1724170500 | 2.0019999 | -0.06 | -2.86 | 2.051 | 2.051 | 2.0019999 | 552305 |
| 1724084100 | 2.061 | 0.04 | 2.03 | 2.017 | 2.061 | 2.017 | 361284 |
| 1723824900 | 2.02 | 0.03 | 1.61 | 2.0139999 | 2.075 | 2.009 | 527864 |
| 1723738500 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1723652100 | 1.988 | 0 | 0.18 | 1.9855 | 2.0005 | 1.972 | 530786 |
| 1723565700 | 1.9845 | -0.01 | -0.40 | 2.004 | 2.0059999 | 1.95 | 644322 |
| 1723479300 | 1.9925 | 0.01 | 0.63 | 1.9915 | 2.027 | 1.9825 | 317967 |
| 1723220100 | 1.98 | -0.01 | -0.25 | 1.9915 | 2.025 | 1.98 | 771972 |
| 1723133700 | 1.985 | -0.03 | -1.39 | 1.9805 | 1.994 | 1.9545 | 723007 |
| 1723047300 | 2.013 | 0.05 | 2.44 | 1.987 | 2.031 | 1.967 | 742453 |
| 1722960900 | 1.965 | -0.01 | -0.30 | 2.02 | 2.029 | 1.952 | 1015747 |
| 1722874500 | 1.971 | -0.09 | -4.41 | 1.91925 | 1.992 | 1.8885 | 2889338 |
| 1722615300 | 2.062 | -0.12 | -5.37 | 2.154 | 2.166 | 2.047 | 916557 |
| 1722528900 | 2.179 | -0.02 | -0.82 | 2.202 | 2.209 | 2.1745 | 1008324 |
| 1722442500 | 2.197 | 0.01 | 0.55 | 2.204 | 2.239 | 2.192 | 569339 |
| 1722356100 | 2.185 | -0.01 | -0.59 | 2.187 | 2.216 | 2.179 | 644925 |
| 1722269700 | 2.198 | -0.03 | -1.35 | 2.2519999 | 2.2519999 | 2.193 | 637155 |
| 1722010500 | 2.228 | -0.1 | -4.17 | 2.311 | 2.362 | 2.228 | 1462346 |
| 1721924100 | 2.325 | 0.03 | 1.09 | 2.344 | 2.344 | 2.228 | 1323313 |
| 1721837700 | 2.3 | -0.12 | -4.92 | 2.424 | 2.431 | 2.286 | 1547238 |
| 1721751300 | 2.419 | 0.03 | 1.26 | 2.4009999 | 2.422 | 2.369 | 1151823 |
| 1721664900 | 2.3889999 | 0.02 | 0.93 | 2.376 | 2.3969999 | 2.364 | 511639 |
| 1721405700 | 2.367 | -0.04 | -1.70 | 2.402 | 2.411 | 2.357 | 645279 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
