Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 20.06 | 0.03 | 0.15 | 19.93 | 20.19 | 19.605 | 308824 |
| 1734628500 | 20.03 | -0.99 | -4.71 | 20.57 | 20.88 | 19.97 | 257365 |
| 1734542100 | 21.02 | -0.05 | -0.24 | 21.12 | 21.46 | 20.96 | 159757 |
| 1734455700 | 21.07 | -0.84 | -3.83 | 21.8 | 22 | 21.07 | 151328 |
| 1734369300 | 21.91 | 0.72 | 3.40 | 21.66 | 22.29 | 21.57 | 271201 |
| 1734110100 | 21.19 | -0.28 | -1.30 | 21.39 | 21.82 | 21.09 | 189744 |
| 1734023700 | 21.47 | -0.28 | -1.29 | 21.97 | 22.11 | 21.28 | 196675 |
| 1733937300 | 21.75 | 0.36 | 1.68 | 21.46 | 21.83 | 21.24 | 187414 |
| 1733850900 | 21.39 | -0.5 | -2.28 | 21.8 | 21.8 | 21.3 | 135150 |
| 1733764500 | 21.89 | 0.69 | 3.25 | 21.43 | 21.96 | 21.31 | 157368 |
| 1733505300 | 21.2 | 0.6 | 2.91 | 20.54 | 21.26 | 20.41 | 210742 |
| 1733418900 | 20.6 | 0.29 | 1.43 | 20.4 | 20.94 | 20.29 | 247027 |
| 1733332500 | 20.31 | 0.77 | 3.94 | 19.47 | 20.38 | 19.4 | 822324 |
| 1733246100 | 19.54 | -0.62 | -3.08 | 20.17 | 20.17 | 19.4975 | 412310 |
| 1733159700 | 20.16 | 0.22 | 1.08 | 19.775 | 20.39 | 19.775 | 319008 |
| 1732900500 | 19.945 | -0.04 | -0.18 | 19.92 | 20.45 | 19.91 | 505478 |
| 1732814100 | 19.98 | -0.13 | -0.65 | 20.18 | 20.22 | 19.915 | 101187 |
| 1732727700 | 20.11 | 0.27 | 1.39 | 19.915 | 20.37 | 19.91 | 280180 |
| 1732641300 | 19.835 | -0.56 | -2.72 | 20.02 | 20.19 | 19.565 | 279036 |
| 1732554900 | 20.39 | 0.76 | 3.87 | 20.06 | 20.45 | 19.865 | 267458 |
| 1732295700 | 19.63 | 0.05 | 0.28 | 19.655 | 20.14 | 19.55 | 338316 |
| 1732209300 | 19.575 | -0.15 | -0.76 | 19.785 | 20.13 | 19.305 | 361515 |
| 1732122900 | 19.725 | -0.68 | -3.31 | 20.69 | 21.82 | 18.975 | 1527339 |
| 1732036500 | 20.4 | -0.27 | -1.31 | 21.04 | 21.16 | 20.08 | 434344 |
| 1731950100 | 20.67 | -0.89 | -4.13 | 21.54 | 21.72 | 20.67 | 368239 |
| 1731690900 | 21.56 | -0.39 | -1.78 | 21.9 | 22.28 | 21.55 | 222193 |
| 1731604500 | 21.95 | -0.65 | -2.88 | 21.72 | 21.95 | 20.95 | 426607 |
| 1731518100 | 22.6 | 0.33 | 1.48 | 22.2 | 22.6 | 21.89 | 308972 |
| 1731431700 | 22.27 | 0.46 | 2.11 | 21.65 | 22.29 | 21.21 | 633156 |
| 1731345300 | 21.81 | 0.63 | 2.97 | 21.45 | 22.07 | 21.29 | 311560 |
| 1731086100 | 21.18 | -0.68 | -3.11 | 21.97 | 21.97 | 20.67 | 1012016 |
| 1730999700 | 21.86 | -1.98 | -8.31 | 23.91 | 24.13 | 21.86 | 1643741 |
| 1730913300 | 23.84 | -8.81 | -26.98 | 29.07 | 29.07 | 23.84 | 2935313 |
| 1730826900 | 32.65 | 0.89 | 2.80 | 31.65 | 32.65 | 31.31 | 204995 |
| 1730740500 | 31.76 | 0.1 | 0.32 | 31.54 | 31.97 | 31.3 | 101640 |
| 1730481300 | 31.66 | -0.02 | -0.06 | 31.66 | 31.92 | 31.03 | 49648 |
| 1730394900 | 31.68 | 0.23 | 0.73 | 31.36 | 32.189999 | 30.96 | 237289 |
| 1730308500 | 31.45 | 0.12 | 0.38 | 31.5 | 32.09 | 31.19 | 210332 |
| 1730222100 | 31.33 | 0.79 | 2.59 | 30.53 | 31.37 | 30.3 | 215088 |
| 1730135700 | 30.54 | 1.81 | 6.30 | 27.24 | 30.79 | 27.22 | 412139 |
| 1729872900 | 28.73 | 0.01 | 0.03 | 28.66 | 29.38 | 28.52 | 160354 |
| 1729786500 | 28.72 | 0.54 | 1.92 | 28.35 | 29.14 | 28.23 | 90831 |
| 1729700100 | 28.18 | 0.07 | 0.25 | 27.83 | 28.72 | 27.63 | 115992 |
| 1729613700 | 28.11 | -0.06 | -0.21 | 28.55 | 28.64 | 27.85 | 134231 |
| 1729527300 | 28.17 | 0.14 | 0.50 | 28.03 | 28.93 | 28.03 | 167010 |
| 1729268100 | 28.03 | 0.02 | 0.07 | 28.19 | 28.24 | 27.72 | 67489 |
| 1729181700 | 28.01 | 0.04 | 0.14 | 28.48 | 28.48 | 27.93 | 127093 |
| 1729095300 | 27.97 | 0.17 | 0.61 | 27.63 | 28.35 | 27.51 | 113697 |
| 1729008900 | 27.8 | -0.06 | -0.22 | 28.12 | 28.4 | 27.47 | 157872 |
| 1728922500 | 27.86 | -0.16 | -0.57 | 28.07 | 28.43 | 27.77 | 77564 |
| 1728663300 | 28.02 | 0.14 | 0.50 | 27.71 | 28.21 | 27.68 | 87020 |
| 1728576900 | 27.88 | -0.27 | -0.96 | 28.17 | 28.25 | 27.53 | 164970 |
| 1728490500 | 28.15 | 0.34 | 1.22 | 27.66 | 28.47 | 27.47 | 219043 |
| 1728404100 | 27.81 | -0.23 | -0.82 | 28.3 | 28.3 | 27.69 | 162542 |
| 1728317700 | 28.04 | -0.57 | -1.99 | 28.52 | 28.52 | 27.21 | 155592 |
| 1728058500 | 28.61 | 0.09 | 0.32 | 28.57 | 29.2 | 28.38 | 191864 |
| 1727972100 | 28.52 | -0.14 | -0.49 | 28.42 | 28.82 | 28.03 | 93057 |
| 1727885700 | 28.66 | -1.7 | -5.60 | 29.92 | 30.15 | 28.08 | 278266 |
| 1727799300 | 30.36 | -0.18 | -0.59 | 30.86 | 31.24 | 30.29 | 253763 |
| 1727712900 | 30.54 | -1.39 | -4.35 | 31.79 | 32.14 | 30.49 | 283154 |
| 1727453700 | 31.93 | -0.33 | -1.02 | 32.34 | 32.5 | 31.48 | 152005 |
| 1727367300 | 32.259999 | 0.69 | 2.19 | 31.95 | 32.71 | 31.63 | 150319 |
| 1727280900 | 31.57 | 0.55 | 1.77 | 31.13 | 31.7 | 31.09 | 178706 |
| 1727194500 | 31.02 | -1.58 | -4.85 | 32.92 | 32.96 | 30.82 | 192570 |
| 1727108100 | 32.6 | 0.24 | 0.74 | 32.549999 | 33.095 | 32.25 | 95716 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
