Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743182100 | 0.944 | 0.014 | 1.51 | 0.946 | 0.946 | 0.944 | 38 |
| 1743095700 | 0.93 | -0.044 | -4.52 | 0.93 | 0.93 | 0.93 | 19 |
| 1743009300 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742922900 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742836500 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742577300 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 474 |
| 1742490900 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 571 |
| 1742404500 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742318100 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742231700 | 0.974 | -0.006 | -0.61 | 0.974 | 0.974 | 0.974 | 476 |
| 1741972500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741886100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741799700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741713300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741626900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741367700 | 0.98 | -0.018 | -1.80 | 0.98 | 0.98 | 0.98 | 530 |
| 1741281300 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741194900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741108500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741022100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740762900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740676500 | 0.998 | -0.017 | -1.67 | 0.998 | 0.998 | 0.998 | 1000 |
| 1740590100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740503700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740417300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740158100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740071700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739985300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739898900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739812500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739553300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739466900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739380500 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 223 |
| 1739294100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739207700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738948500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738862100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738775700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738689300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738602900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738343700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738257300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738170900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738084500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737998100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737738900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1343 |
| 1737652500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 540 |
| 1737566100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2593 |
| 1737479700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737393300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737134100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9426 |
| 1737047700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1955 |
| 1736961300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736874900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3120 |
| 1736788500 | 1 | 0.004 | 0.40 | 0.994 | 1 | 0.994 | 2074 |
| 1736529300 | 0.996 | -0.004 | -0.40 | 0.996 | 0.996 | 0.996 | 55 |
| 1736442900 | 1 | 0.004 | 0.40 | 1 | 1 | 1 | 864 |
| 1736356500 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1736270100 | 0.996 | -0.009 | -0.90 | 0.996 | 0.996 | 0.994 | 2477 |
| 1736183700 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 93 |
| 1735924500 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 173 |
| 1735838100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735751700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735665300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735578900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
