Pharmamar (PHME) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Pharmamar SA (PHME)

86,60

-2,40

( -2,70% )

Aktualisiert: 17:14:31

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.810

Neutral: 5.075

Verkaufen: 7.232

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:57:56	28,85	252		Kaufen	28,83	28,85		17.117	102	nyse
16:57:56	28,85	100		Kaufen	28,83	28,85		16.865	101	nyse
16:52:17	28,89	5	basket idx	Kaufen	28,85	28,89		16.765	100	nyse
16:52:17	28,87	100		Verkaufen	28,87	28,89		16.760	99	nyse
16:52:17	28,87	104		Verkaufen	28,87	28,89		16.660	98	nyse
16:51:05	28,88	200	burst basket	Verkaufen	28,88	28,89		16.556	97	nyse
16:50:59	28,8801	2	basket idx	Verkaufen	28,88	28,89		16.356	96	nyse
16:47:38	28,89	202		Verkaufen	28,89	28,90		16.354	95	nyse
16:47:38	28,89	400	burst basket	Verkaufen	28,89	28,90		16.152	94	nyse
16:47:38	28,895	12	basket idx		28,89	28,90		15.752	93	nyse
16:47:38	28,89	100		Verkaufen	28,89	28,90		15.740	92	nyse
16:46:44	28,895	100			28,89	28,90		15.640	91	nyse
16:45:04	28,8818	702		Verkaufen	28,88	28,90		15.540	90	nyse
16:42:32	28,89	99	basket idx		28,88	28,90		14.838	89	nyse
16:41:04	28,88	1	basket idx	Verkaufen	28,88	28,91		14.739	88	nyse
16:41:04	28,895	100			28,88	28,91		14.738	87	nyse
16:41:04	28,89	73	basket idx	Verkaufen	28,88	28,91		14.638	86	nyse
16:39:34	28,895	51	basket idx		28,88	28,91		14.565	85	nyse
16:30:45	28,90	62	basket idx	Kaufen	28,88	28,90		14.514	84	nyse
16:30:45	28,90	500		Kaufen	28,88	28,90		14.452	83	nyse
16:30:45	28,90	100		Kaufen	28,88	28,90		13.952	82	nyse
16:30:45	28,89	1	basket idx		28,88	28,90		13.852	81	nyse
16:30:45	28,89	1	basket idx		28,88	28,90		13.851	80	nyse
16:30:20	28,89	99	basket idx	Kaufen	28,88	28,89		13.850	79	nyse
16:28:19	28,89	80	basket idx	Verkaufen	28,89	28,90		13.751	78	nyse
16:28:19	28,89	20	basket idx	Verkaufen	28,89	28,90		13.671	77	nyse
16:28:19	28,89	102	burst basket	Verkaufen	28,89	28,90		13.651	76	nyse
16:28:10	28,895	100			28,89	28,90		13.549	75	nyse
16:28:02	28,89	29	basket idx	Verkaufen	28,89	28,90		13.449	74	nyse
16:25:44	28,90	39	basket idx	Verkaufen	28,90	28,91		13.420	73	nyse
16:25:44	28,90	63	basket idx	Verkaufen	28,90	28,91		13.381	72	nyse
16:25:44	28,90	40	basket idx	Verkaufen	28,90	28,91		13.318	71	nyse
16:25:44	28,90	283		Verkaufen	28,90	28,91		13.278	70	nyse
16:25:44	28,90	180		Verkaufen	28,90	28,91		12.995	69	nyse
16:25:44	28,90	60	basket idx	Verkaufen	28,90	28,91		12.815	68	nyse
16:25:44	28,90	70	basket idx	Verkaufen	28,90	28,91		12.755	67	nyse
16:25:08	28,91	100		Verkaufen	28,91	28,93		12.685	66	nyse
16:25:08	28,91	500		Verkaufen	28,91	28,93		12.585	65	nyse
16:25:08	28,91	100		Verkaufen	28,91	28,93		12.085	64	nyse
16:25:08	28,91	100		Verkaufen	28,91	28,93		11.985	63	nyse
16:24:44	28,93	104		Kaufen	28,91	28,93		11.885	62	nyse
16:22:50	28,91	75	basket idx	Verkaufen	28,91	28,94		11.781	61	nyse
16:17:00	28,9101	6	basket idx	Verkaufen	28,91	28,94		11.706	60	nyse
16:16:55	28,9292	19	basket idx	Kaufen	28,91	28,94		11.700	59	nyse
16:15:00	28,91	298		Verkaufen	28,91	28,94		11.681	58	nyse
16:11:19	28,925	1	basket idx		28,91	28,94		11.383	57	nyse
16:07:13	28,923	80	basket idx	Verkaufen	28,91	28,94		11.382	56	nyse
16:01:36	28,938	240		Kaufen	28,91	28,94		11.302	55	nyse
16:01:03	28,9351	150		Kaufen	28,91	28,94		11.062	54	nyse
15:59:56	28,935	150		Kaufen	28,91	28,94		10.912	53	nyse
15:58:13	28,9291	5	basket idx	Kaufen	28,91	28,94		10.762	52	nyse
15:57:50	28,91	1	basket idx	Verkaufen	28,91	28,94		10.757	51	nyse
15:56:03	28,94	1	basket idx	Kaufen	28,91	28,94		10.756	50	nyse
15:49:34	28,9296	32	basket idx	Kaufen	28,89	28,93		10.755	49	nyse
15:47:59	28,9154	100		Kaufen	28,89	28,93		10.723	48	nyse
15:47:59	28,91	3.000			28,89	28,93		10.623	47	nyse
15:47:59	28,9154	100		Kaufen	28,89	28,93		7.623	46	nyse
15:47:59	28,9154	168		Kaufen	28,89	28,93		7.523	45	nyse
15:47:59	28,9154	100		Kaufen	28,89	28,93		7.355	44	nyse
15:47:59	28,9154	100		Kaufen	28,89	28,93		7.255	43	nyse
15:47:59	28,9154	100		Kaufen	28,89	28,93		7.155	42	nyse
15:47:59	28,9154	100		Kaufen	28,89	28,93		7.055	41	nyse
15:47:59	28,92	100		Kaufen	28,89	28,93		6.955	40	nyse
15:47:59	28,92	100		Kaufen	28,89	28,93		6.855	39	nyse
15:47:59	28,92	100		Kaufen	28,89	28,93		6.755	38	nyse
15:47:59	28,92	168		Kaufen	28,89	28,93		6.655	37	nyse
15:47:59	28,92	100		Kaufen	28,89	28,93		6.487	36	nyse
15:47:59	28,92	100		Kaufen	28,89	28,93		6.387	35	nyse
15:47:59	28,92	100		Kaufen	28,89	28,93		6.287	34	nyse
15:46:09	28,9394	1	basket idx	Kaufen	28,88	28,94		6.187	33	nyse
15:43:51	28,9291	6	basket idx	Kaufen	28,91	28,94		6.186	32	nyse
15:38:42	28,9353	207		Kaufen	28,91	28,94		6.180	31	nyse
15:38:31	28,925	98	basket idx		28,91	28,94		5.973	30	nyse
15:37:16	28,92	381			28,90	28,94		5.875	29	nyse
15:36:18	28,9354	794		Kaufen	28,90	28,94		5.494	28	nyse
15:33:25	28,92	452			28,90	28,94		4.700	27	nyse
15:11:35	28,9333	350		Kaufen	28,90	28,94		4.248	26	nyse
15:04:39	28,9428	97	basket idx	Kaufen	28,90	28,95		3.898	25	nyse
15:03:03	28,9107	1.500		Verkaufen	28,91	28,94		3.801	24	nyse
15:00:26	28,915	1			28,89	28,94		2.301	23	nyse
15:00:26	28,915	1	basket idx		28,89	28,94		2.301	22	nyse
14:53:32	28,95	200	burst basket	Verkaufen	28,94	28,97		2.300	21	nyse
14:53:32	28,95	172	burst basket	Verkaufen	28,95	28,97		2.100	20	nyse
14:53:06	28,96	100		Verkaufen	28,96	28,98		1.928	19	nyse
14:53:06	28,96	300		Verkaufen	28,96	28,98		1.828	18	nyse
14:51:03	28,97	100			28,96	28,98		1.528	17	nyse
14:51:03	28,97	100			28,96	28,98		1.428	16	nyse
14:51:03	28,97	200			28,96	28,98		1.328	15	nyse
14:49:25	28,97	100	burst basket	Verkaufen	28,96	28,99		1.128	14	nyse
14:49:25	28,97	200	burst basket	Verkaufen	28,97	28,99		1.028	13	nyse
14:48:32	28,98	3	basket idx		28,97	28,99		828	12	nyse
14:48:25	28,9703	1	basket idx	Verkaufen	28,97	28,99		825	11	nyse
14:47:40	28,98	200			28,97	28,99		824	10	nyse
14:47:01	28,97	100	burst basket	Verkaufen	28,97	29,00		624	9	nyse
14:40:53	28,9833	3	basket idx	Verkaufen	28,97	29,00		524	8	nyse
14:39:03	28,97	75	basket idx		28,95	28,99		521	7	nyse
14:35:41	28,9464	53	basket idx	Verkaufen	28,94	28,98		446	6	nyse
14:33:46	28,9412	20	basket idx	Verkaufen	28,93	28,99		393	5	nyse
14:30:03	28,91	1	basket idx	Verkaufen	28,91	29,02		373	4	nyse
14:30:02	28,91	136		Verkaufen	28,91	29,02		372	3	nyse

A SPAC II Acquisition (PK)

Leonteq Securities

Vistagen Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:14:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:53] Language: en-US
OKAY: [17:14:53] Cookies are enabled
OKAY: [17:14:53] Browser supports RequestAnimationFrame
OKAY: [17:14:53] Browser supports the WebScoket API
INFO: [17:14:53] Starting session (trades) for guest
INFO: [17:14:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:14:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3APHME
- feedSymbol = AQEU%5EPHME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:14:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:54] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:14:54] Starting the trades app
INFO: [17:14:54] [START]: Symbol loook up for AQEU^PHME
INFO: [17:14:55] [FINSH]: Symbol loook up for AQEU^PHME
INFO: [17:14:55] Loaded configuration for trades
INFO: [17:14:55] Creating trades table...
INFO: [17:14:55] Starting trades table for AMEX:HEQT without montage
INFO: [17:14:55] lo-streamer/1/dist-swarm
INFO: [17:14:55] lo-streamer/1/dist-swarm
INFO: [17:14:55] lo-streamer/1/dist-swarm
INFO: [17:14:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:53] Language: en-US
OKAY: [17:14:53] Cookies are enabled
OKAY: [17:14:53] Browser supports RequestAnimationFrame
OKAY: [17:14:53] Browser supports the WebScoket API
INFO: [17:14:53] Starting session (trades) for guest
INFO: [17:14:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:14:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3APHME
- feedSymbol = AQEU%5EPHME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:14:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:54] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:14:54] Starting the trades app
INFO: [17:14:54] [START]: Symbol loook up for AQEU^PHME
INFO: [17:14:55] [FINSH]: Symbol loook up for AQEU^PHME
INFO: [17:14:55] Loaded configuration for trades
INFO: [17:14:55] Creating trades table...
INFO: [17:14:55] Starting trades table for AMEX:HEQT without montage
INFO: [17:14:55] lo-streamer/1/dist-swarm
INFO: [17:14:55] lo-streamer/1/dist-swarm
INFO: [17:14:55] lo-streamer/1/dist-swarm