Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 39.48 | 0.3 | 0.77 | 39.32 | 40 | 38.77 | 1922 |
| 1722269700 | 39.18 | -1.38 | -3.40 | 40.64 | 40.94 | 39.12 | 1437 |
| 1722010500 | 40.56 | -0.3 | -0.73 | 40.48 | 40.94 | 40.48 | 1120 |
| 1721924100 | 40.86 | 0.5 | 1.24 | 39.82 | 40.98 | 39.82 | 1409 |
| 1721837700 | 40.36 | 0.6 | 1.51 | 39.32 | 40.73 | 39.22 | 2416 |
| 1721751300 | 39.76 | 0.06 | 0.15 | 39.42 | 40.14 | 39.24 | 2550 |
| 1721664900 | 39.7 | 0.66 | 1.69 | 39.5 | 40.2 | 39.4 | 908 |
| 1721405700 | 39.04 | -0.3 | -0.76 | 39.36 | 39.36 | 38.62 | 1357 |
| 1721319300 | 39.34 | 0.6 | 1.55 | 39.38 | 39.78 | 38.9 | 1047 |
| 1721232900 | 38.74 | 0.3 | 0.78 | 38.54 | 39.16 | 38.05 | 2783 |
| 1721146500 | 38.44 | 0.08 | 0.21 | 38.52 | 38.63 | 38.04 | 869 |
| 1721060100 | 38.36 | -1.7 | -4.24 | 40.06 | 40.26 | 38.36 | 2582 |
| 1720800900 | 40.06 | 1.18 | 3.03 | 39.56 | 40.6 | 39.39 | 2130 |
| 1720714500 | 38.88 | 0.44 | 1.14 | 38.52 | 38.97 | 37.76 | 1914 |
| 1720628100 | 38.44 | 0.54 | 1.42 | 38.26 | 38.76 | 37.54 | 1088 |
| 1720541700 | 37.9 | 3.16 | 9.10 | 36.36 | 38.3 | 36.36 | 2730 |
| 1720455300 | 34.74 | 1.36 | 4.07 | 33.56 | 35.32 | 33.56 | 3852 |
| 1720196100 | 33.38 | 0.43 | 1.31 | 33.4 | 33.64 | 33.28 | 395 |
| 1720109700 | 32.95 | 0.37 | 1.14 | 32.68 | 33.22 | 32.68 | 333 |
| 1720023300 | 32.58 | 0.38 | 1.18 | 32.18 | 32.7 | 32.18 | 232 |
| 1719936900 | 32.2 | -0.22 | -0.68 | 32.24 | 32.4 | 31.94 | 413 |
| 1719850500 | 32.42 | 0.6 | 1.89 | 32.7 | 32.82 | 32.32 | 542 |
| 1719591300 | 31.82 | -0.88 | -2.69 | 32.88 | 32.88 | 31.82 | 505 |
| 1719504900 | 32.7 | -0.94 | -2.79 | 33.54 | 33.54 | 32.36 | 1483 |
| 1719418500 | 33.64 | -0.32 | -0.94 | 34.1 | 34.18 | 33.42 | 1226 |
| 1719332100 | 33.96 | -0.5 | -1.45 | 34.12 | 34.16 | 33.86 | 449 |
| 1719245700 | 34.46 | 0.8 | 2.38 | 33.8 | 34.6 | 33.64 | 767 |
| 1718986500 | 33.66 | -0.64 | -1.87 | 34.04 | 34.14 | 33.66 | 1187 |
| 1718900100 | 34.3 | 0.6 | 1.78 | 33.68 | 34.5 | 33.439999 | 989 |
| 1718813700 | 33.7 | -0.02 | -0.06 | 33.299999 | 33.82 | 33.14 | 1180 |
| 1718727300 | 33.72 | -0.76 | -2.20 | 34.28 | 34.4 | 33 | 1129 |
| 1718640900 | 34.48 | -0.54 | -1.54 | 35.16 | 35.24 | 34.44 | 365 |
| 1718381700 | 35.02 | 0.16 | 0.46 | 34.98 | 35.2 | 34.56 | 1946 |
| 1718295300 | 34.86 | -2.04 | -5.53 | 36.34 | 36.74 | 34.86 | 2039 |
| 1718208900 | 36.9 | -1 | -2.64 | 36.38 | 37.24 | 36.2 | 789 |
| 1718122500 | 37.9 | 0.22 | 0.58 | 38 | 38.44 | 37.64 | 2159 |
| 1718036100 | 37.68 | -0.34 | -0.89 | 37.86 | 37.92 | 37.62 | 1715 |
| 1717776900 | 38.02 | -0.1 | -0.26 | 38.32 | 38.36 | 37.6 | 1562 |
| 1717690500 | 38.12 | -0.42 | -1.09 | 38.52 | 39.04 | 37.92 | 1448 |
| 1717604100 | 38.54 | 0.46 | 1.21 | 38.16 | 38.76 | 37.8 | 1467 |
| 1717517700 | 38.08 | 0.24 | 0.63 | 38.2 | 38.83 | 37.97 | 1281 |
| 1717431300 | 37.84 | 0.44 | 1.18 | 37.16 | 37.9 | 37.16 | 679 |
| 1717172100 | 37.4 | 0.16 | 0.43 | 37.1 | 37.54 | 36.6 | 1224 |
| 1717085700 | 37.24 | 1.36 | 3.79 | 35.96 | 37.38 | 35.7 | 1068 |
| 1716999300 | 35.88 | -1.34 | -3.60 | 36.62 | 36.63 | 35.86 | 924 |
| 1716912900 | 37.22 | -0.02 | -0.05 | 37.34 | 38.11 | 36.98 | 1427 |
| 1716826500 | 37.24 | 1.22 | 3.39 | 36.6 | 37.26 | 36.6 | 980 |
| 1716567300 | 36.02 | -0.1 | -0.28 | 36.22 | 36.24 | 35.52 | 1514 |
| 1716480900 | 36.12 | -0.52 | -1.42 | 36.28 | 36.92 | 36.1 | 703 |
| 1716394500 | 36.64 | 0.62 | 1.72 | 36 | 36.73 | 35.7 | 1580 |
| 1716308100 | 36.02 | 0.08 | 0.22 | 36 | 36.34 | 34.94 | 1500 |
| 1716221700 | 35.94 | -0.78 | -2.12 | 36.76 | 37.6 | 35.18 | 2171 |
| 1715962500 | 36.72 | 0.48 | 1.32 | 36.3 | 36.78 | 35.96 | 1750 |
| 1715876100 | 36.24 | 0.4 | 1.12 | 35.94 | 36.48 | 35.94 | 1488 |
| 1715789700 | 35.84 | 1.78 | 5.23 | 34.66 | 35.84 | 34.54 | 1351 |
| 1715703300 | 34.06 | -0.06 | -0.18 | 34.05 | 34.36 | 33.49 | 1081 |
| 1715616900 | 34.12 | 0.82 | 2.46 | 33.4 | 34.3 | 33.22 | 1577 |
| 1715357700 | 33.299999 | 1.08 | 3.35 | 32.54 | 33.439999 | 32.46 | 1572 |
| 1715271300 | 32.22 | 0.44 | 1.38 | 31.82 | 32.22 | 31.72 | 797 |
| 1715184900 | 31.78 | 0.22 | 0.70 | 31.5 | 31.84 | 31.46 | 1430 |
| 1715098500 | 31.56 | -0.12 | -0.38 | 31.64 | 31.68 | 31.1 | 2238 |
| 1715012100 | 31.68 | 0.54 | 1.73 | 31.32 | 31.84 | 31.14 | 420 |
| 1714752900 | 31.14 | 0.22 | 0.71 | 31.4 | 31.6 | 31.08 | 959 |
| 1714666500 | 30.92 | 0.48 | 1.58 | 30.52 | 30.92 | 30.26 | 1157 |
| 1714580100 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
