Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 11.84062 | 0.11 | 0.90 | 11.7875 | 11.8552 | 11.745 | 619085 |
| 1741799700 | 11.73471 | 0.01 | 0.06 | 11.765 | 11.8475 | 11.67 | 488179 |
| 1741713300 | 11.72822 | -0.09 | -0.78 | 11.78 | 11.885 | 11.715 | 604299 |
| 1741626900 | 11.82 | 0.08 | 0.68 | 11.76 | 11.925 | 11.75 | 644265 |
| 1741367700 | 11.74 | 0.14 | 1.21 | 11.63 | 11.74 | 11.61 | 466968 |
| 1741281300 | 11.6 | 0.08 | 0.69 | 11.55 | 11.645 | 11.42 | 609849 |
| 1741194900 | 11.52 | -0.13 | -1.12 | 11.54 | 11.61 | 11.48 | 766858 |
| 1741108500 | 11.65 | 0.12 | 1.04 | 11.49 | 11.685 | 11.49 | 1147408 |
| 1741022100 | 11.53 | -0.02 | -0.13 | 11.515 | 11.5875 | 11.37 | 638203 |
| 1740762900 | 11.545 | 0.1 | 0.83 | 11.47 | 11.56 | 11.445 | 823787 |
| 1740676500 | 11.45 | 0.09 | 0.84 | 11.355 | 11.45 | 11.315 | 488999 |
| 1740590100 | 11.355 | -0.02 | -0.18 | 11.275 | 11.37 | 11.25 | 611809 |
| 1740503700 | 11.375 | 0.22 | 1.97 | 11.18 | 11.3975 | 11.18 | 964083 |
| 1740417300 | 11.155 | 0.08 | 0.72 | 11.07 | 11.17 | 11.055 | 832518 |
| 1740158100 | 11.075 | 0.12 | 1.10 | 10.95 | 11.075 | 10.95 | 642186 |
| 1740071700 | 10.955 | 0.04 | 0.41 | 10.9 | 10.955 | 10.875 | 563658 |
| 1739985300 | 10.91 | -0.02 | -0.14 | 10.875 | 10.915 | 10.84 | 807211 |
| 1739898900 | 10.925 | -0.01 | -0.05 | 10.93 | 10.93 | 10.82 | 672913 |
| 1739812500 | 10.93 | -0.04 | -0.32 | 10.96 | 11.015 | 10.9 | 340611 |
| 1739553300 | 10.965 | -0.12 | -1.04 | 11.025 | 11.035 | 10.875 | 1031210 |
| 1739466900 | 11.08 | 0.33 | 3.07 | 10.82 | 11.185 | 10.82 | 2370510 |
| 1739380500 | 10.75 | 0.11 | 1.03 | 10.6725 | 10.81 | 10.655 | 889125 |
| 1739294100 | 10.64 | 0.04 | 0.38 | 10.62 | 10.73 | 10.62 | 762527 |
| 1739207700 | 10.6 | 0.05 | 0.47 | 10.535 | 10.685 | 10.535 | 458878 |
| 1738948500 | 10.55 | 0.1 | 0.96 | 10.46 | 10.595 | 10.445 | 416157 |
| 1738862100 | 10.45 | -0.01 | -0.05 | 10.44 | 10.535 | 10.425 | 424591 |
| 1738775700 | 10.455 | 0.04 | 0.43 | 10.435 | 10.455 | 10.39 | 480605 |
| 1738689300 | 10.41 | -0.03 | -0.24 | 10.415 | 10.425 | 10.34 | 565870 |
| 1738602900 | 10.435 | 0.06 | 0.58 | 10.36 | 10.435 | 10.335 | 437190 |
| 1738343700 | 10.375 | -0.03 | -0.24 | 10.38 | 10.405 | 10.3325 | 516371 |
| 1738257300 | 10.4 | -0.01 | -0.05 | 10.37 | 10.43 | 10.34 | 494046 |
| 1738170900 | 10.405 | -0.02 | -0.19 | 10.375 | 10.42 | 10.3075 | 469469 |
| 1738084500 | 10.425 | 0.14 | 1.31 | 10.275 | 10.46 | 10.27 | 736277 |
| 1737998100 | 10.29 | 0.14 | 1.33 | 10.24 | 10.41 | 10.235 | 755672 |
| 1737738900 | 10.155 | -0.05 | -0.49 | 10.205 | 10.275 | 10.12 | 541096 |
| 1737652500 | 10.205 | -0.03 | -0.24 | 10.195 | 10.27 | 10.175 | 413319 |
| 1737566100 | 10.23 | -0.1 | -0.92 | 10.31 | 10.355 | 10.195 | 466869 |
| 1737479700 | 10.325 | 0.04 | 0.34 | 10.275 | 10.33 | 10.215 | 355173 |
| 1737393300 | 10.29 | 0.07 | 0.68 | 10.195 | 10.315 | 10.185 | 448637 |
| 1737134100 | 10.22 | 0.07 | 0.69 | 10.18 | 10.285 | 10.155 | 391324 |
| 1737047700 | 10.15 | 0.08 | 0.74 | 10.06 | 10.17 | 10.005 | 707859 |
| 1736961300 | 10.075 | 0.17 | 1.69 | 10.025 | 10.1075 | 10.01 | 547609 |
| 1736874900 | 9.908 | 0.08 | 0.83 | 9.862 | 9.978 | 9.842 | 424274 |
| 1736788500 | 9.826 | 0.11 | 1.17 | 9.724 | 9.922 | 9.718 | 308716 |
| 1736529300 | 9.712 | 0.07 | 0.68 | 9.654 | 9.77 | 9.6359999 | 506955 |
| 1736442900 | 9.646 | 0.04 | 0.42 | 9.584 | 9.682 | 9.564 | 304606 |
| 1736356500 | 9.606 | -0.01 | -0.10 | 9.5879999 | 9.608 | 9.442 | 324573 |
| 1736270100 | 9.616 | -0 | -0.02 | 9.594 | 9.718 | 9.498 | 451293 |
| 1736183700 | 9.618 | -0.02 | -0.19 | 9.63 | 9.664 | 9.592 | 150420 |
| 1735924500 | 9.6359999 | -0.06 | -0.64 | 9.734 | 9.754 | 9.5879999 | 170303 |
| 1735838100 | 9.698 | 0.07 | 0.73 | 9.714 | 9.736 | 9.6359999 | 129409 |
| 1735751700 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1735665300 | 9.628 | -0 | -0.02 | 9.616 | 9.632 | 9.592 | 207841 |
| 1735578900 | 9.63 | 0.04 | 0.46 | 9.598 | 9.646 | 9.584 | 302665 |
| 1735319700 | 9.586 | 0.03 | 0.36 | 9.494 | 9.5879999 | 9.476 | 152751 |
| 1735218900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1735132500 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1735046100 | 9.552 | 0.08 | 0.80 | 9.494 | 9.578 | 9.494 | 73122 |
| 1734974100 | 9.476 | 0.03 | 0.34 | 9.444 | 9.5 | 9.398 | 94808 |
| 1734714900 | 9.444 | -0.03 | -0.30 | 9.432 | 9.456 | 9.3859999 | 271431 |
| 1734628500 | 9.472 | -0.04 | -0.46 | 9.478 | 9.518 | 9.368 | 265166 |
| 1734542100 | 9.516 | -0.06 | -0.63 | 9.532 | 9.566 | 9.504 | 205815 |
| 1734455700 | 9.576 | -0.06 | -0.58 | 9.554 | 9.642 | 9.532 | 215408 |
| 1734369300 | 9.632 | 0.02 | 0.23 | 9.61 | 9.632 | 9.544 | 155165 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
