Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741367700 | 810.7 | -83.3 | -9.32 | 836.1 | 839.8 | 806.5 | 106 |
| 1741281300 | 894 | -10.5 | -1.16 | 911.2 | 911.2 | 894 | 16 |
| 1741194900 | 904.5 | -5.5 | -0.60 | 917.3 | 917.3 | 904.5 | 19 |
| 1741108500 | 910 | -27.4 | -2.92 | 920.6 | 920.6 | 909.5 | 40 |
| 1741022100 | 937.4 | 4.3 | 0.46 | 932.9 | 937.4 | 932.9 | 6 |
| 1740762900 | 933.1 | -15.1 | -1.59 | 937.1 | 937.1 | 933.1 | 11 |
| 1740676500 | 948.2 | 16.1 | 1.73 | 952.1 | 952.1 | 945.4 | 14 |
| 1740590100 | 932.1 | 20.8 | 2.28 | 932.1 | 932.1 | 932.1 | 6 |
| 1740503700 | 911.3 | -33.2 | -3.52 | 946.8 | 946.8 | 911.3 | 29 |
| 1740417300 | 944.5 | -32.9 | -3.37 | 957.5 | 964.1 | 943.2 | 41 |
| 1740158100 | 977.4 | -1 | -0.10 | 975.8 | 981.5 | 975 | 65 |
| 1740071700 | 978.4 | -17.9 | -1.80 | 994.5 | 997 | 976.6 | 40 |
| 1739985300 | 996.3 | 8.8 | 0.89 | 989.3 | 996.3 | 983.5 | 43 |
| 1739898900 | 987.5 | -26.3 | -2.59 | 1016.4 | 1016.4 | 983.8 | 24 |
| 1739812500 | 1013.8 | 16.8 | 1.69 | 1013.6 | 1014.6 | 1013.6 | 62 |
| 1739553300 | 997 | 5.6 | 0.56 | 996.6 | 997 | 993.7 | 52 |
| 1739466900 | 991.4 | 23.2 | 2.40 | 985.2 | 994.1 | 983.5 | 19 |
| 1739380500 | 968.2 | -19.8 | -2.00 | 971.3 | 971.3 | 966.7 | 52 |
| 1739294100 | 988 | -7.5 | -0.75 | 994.7 | 994.7 | 988 | 19 |
| 1739207700 | 995.5 | 14.75 | 1.50 | 992 | 995.5 | 989.9 | 10 |
| 1738948500 | 980.75 | 3.65 | 0.37 | 980.75 | 980.75 | 980.75 | 1 |
| 1738862100 | 977.1 | 23.45 | 2.46 | 975.9 | 977.1 | 968.3 | 38 |
| 1738775700 | 953.65 | -10.05 | -1.04 | 953.6 | 954.95 | 949.9 | 44 |
| 1738689300 | 963.7 | 12.9 | 1.36 | 956.5 | 967.2 | 956.5 | 16 |
| 1738602900 | 950.8 | 0.8 | 0.08 | 937.9 | 950.8 | 937.9 | 43 |
| 1738343700 | 950 | 15.5 | 1.66 | 939.8 | 951.4 | 939.8 | 57 |
| 1738257300 | 934.5 | 5 | 0.54 | 943.4 | 953 | 934.5 | 20 |
| 1738170900 | 929.5 | 3.8 | 0.41 | 939 | 939 | 929.5 | 10 |
| 1738084500 | 925.7 | 0.9 | 0.10 | 932 | 933.1 | 923.7 | 91 |
| 1737998100 | 924.8 | -4.5 | -0.48 | 919 | 934.7 | 917.7 | 83 |
| 1737738900 | 929.3 | -6.65 | -0.71 | 935.6 | 943.1 | 929.3 | 61 |
| 1737652500 | 935.95 | 11.75 | 1.27 | 917.2 | 942.6 | 916.4 | 147 |
| 1737566100 | 924.2 | 93.2 | 11.22 | 955.2 | 962.2 | 924.2 | 161 |
| 1737479700 | 831 | 3.55 | 0.43 | 833.1 | 837.5 | 825.3 | 289 |
| 1737393300 | 827.45 | -4.85 | -0.58 | 831.9 | 831.9 | 826.95 | 57 |
| 1737134100 | 832.3 | -0.3 | -0.04 | 819.2 | 838 | 819.2 | 90 |
| 1737047700 | 832.6 | 14.7 | 1.80 | 836.7 | 836.7 | 832.6 | 18 |
| 1736961300 | 817.9 | 10 | 1.24 | 814.7 | 820 | 805.9 | 43 |
| 1736874900 | 807.9 | -10.7 | -1.31 | 826.1 | 826.3 | 807.9 | 22 |
| 1736788500 | 818.6 | 1.2 | 0.15 | 815.5 | 828.6 | 813.95 | 44 |
| 1736529300 | 817.4 | -37.2 | -4.35 | 829 | 829 | 817.4 | 15 |
| 1736442900 | 854.6 | 0 | 0.00 | 854.6 | 854.6 | 854.6 | 0 |
| 1736356500 | 854.6 | 10 | 1.18 | 849.8 | 854.6 | 849.8 | 9 |
| 1736270100 | 844.6 | -7.8 | -0.92 | 850.4 | 850.4 | 844.6 | 21 |
| 1736183700 | 852.4 | -6.3 | -0.73 | 852.4 | 852.4 | 852.4 | 2 |
| 1735924500 | 858.7 | -8.5 | -0.98 | 864 | 870.4 | 858.7 | 15 |
| 1735838100 | 867.2 | 5.4 | 0.63 | 868.9 | 871.1 | 855.7 | 15 |
| 1735751700 | 861.8 | 0 | 0.00 | 861.8 | 861.8 | 861.8 | 0 |
| 1735665300 | 861.8 | 0 | 0.00 | 861.8 | 861.8 | 861.8 | 0 |
| 1735578900 | 861.8 | -0.4 | -0.05 | 868.2 | 868.2 | 861.8 | 7 |
| 1735319700 | 862.2 | -10.1 | -1.16 | 862.8 | 862.8 | 862.2 | 7 |
| 1735233300 | 872.3 | 0 | 0.00 | 872.3 | 872.3 | 872.3 | 0 |
| 1735146900 | 872.3 | 0 | 0.00 | 872.3 | 872.3 | 872.3 | 0 |
| 1735060500 | 872.3 | 0 | 0.00 | 872.3 | 872.3 | 872.3 | 0 |
| 1734974100 | 872.3 | -2 | -0.23 | 872.3 | 872.3 | 872.3 | 3 |
| 1734714900 | 874.3 | 1.3 | 0.15 | 856 | 874.3 | 856 | 24 |
| 1734628500 | 873 | -4.1 | -0.47 | 873 | 873 | 873 | 3 |
| 1734542100 | 877.1 | -2.1 | -0.24 | 877.8 | 878.3 | 877.1 | 4 |
| 1734455700 | 879.2 | 0 | 0.00 | 877.8 | 879.2 | 877.3 | 5 |
| 1734369300 | 879.2 | 7.2 | 0.83 | 872.3 | 883.4 | 872.3 | 39 |
| 1734110100 | 872 | -21 | -2.35 | 886.7 | 886.7 | 870.8 | 16 |
| 1734023700 | 893 | -0.6 | -0.07 | 893 | 893 | 893 | 5 |
| 1733937300 | 893.6 | 21.4 | 2.45 | 888.8 | 893.6 | 888.8 | 6 |
| 1733850900 | 872.2 | 13.45 | 1.57 | 867.3 | 875.1 | 867.3 | 26 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
