ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MPC Container Ships ASA

MPC Container Ships ASA (MPCCO)

21,68
-0,15
(-0,69%)
Geschlossen 29 November 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173281410021.68-0.12-0.5521.9722.0821.55145530
173272770021.8-1.2-5.2222.4522.4521.771474
173264130023-0.14-0.6123.7824.0522.92126578
173255490023.14-2.47-9.6425.2125.2123.0184949
173229570025.61-0.19-0.7425.6125.8725.2351840
173220930025.8-0.8-3.0126.2926.4925.3486155
173212290026.61.214.7725.5526.93525.5293306
173203650025.390.291.1625.3825.7125.135237399
173195010025.10.853.5124.325.124.359704
173169090024.250.321.3423.8324.2523.842540
173160450023.931.396.1723.1724.13523.1783596
173151810022.540.482.2022.4222.8722.31186119
173143170022.055-0.42-1.8522.3922.6622.0529872
173134530022.470.241.0822.4422.6422.2361116
173108610022.23-0.17-0.7622.3922.6222.1845517
173099970022.40.572.6122.1122.6722.1160446
173091330021.83-0.72-3.1921.7722.2421.6450169
173082690022.550.612.7822.03522.7221.9697417
173074050021.94-0.15-0.6822.1722.20521.8122263
173048130022.090.41.8421.9822.31521.8447681
173039490021.690.492.3121.1921.7821.151125
173030850021.2-1.93-8.3422.622.6321.17557561
173022210023.130.030.1322.9123.1322.6182030
173013570023.1-0.22-0.942323.2322.8844800
172987290023.32-0.09-0.3823.323.6623.1952614
172978650023.41-0.47-1.9723.6623.6623.2553347
172970010023.88-0.97-3.9024.924.923.8153912
172961370024.850.481.9724.5825.0124.3565735
172952730024.370.331.3724.0725.0424.0464166
172926810024.04-0.05-0.2124.0524.4423.9136697
172918170024.090.351.4723.7324.3423.7384401
172909530023.74-0.04-0.1723.523.823.4133527
172900890023.78-0.4-1.6524.124.123.6756425
172892250024.180.040.1724.524.523.9830478
172866330024.14-0.01-0.0423.8724.3923.8745304
172857690024.150.713.0323.6124.2223.4182832
172849050023.44-0.71-2.9424.1424.1423.3177351
172840410024.15-0.01-0.0423.8124.29523.6380518
172831770024.160.763.2523.5624.1623.0598516
172805850023.4-1.54-6.1723.7223.8822.71153369
172797210024.940.240.9724.5724.9624.01201933
172788570024.70.41.6524.224.723.89566120
172779930024.3-0.05-0.2124.4424.6323.9595136
172771290024.350.713.0024.1724.523.9271860
172745370023.64-0.31-1.2923.723.923.1756600
172736730023.950.62.5723.524.2523.5150324
172728090023.351.245.6122.2923.6322.29246877
172719450022.110.582.6922.0522.4721.84104564
172710810021.53-0.62-2.8021.7221.8221.0752200
172684890022.15-0.6-2.6422.4422.5321.97196007
172676250022.750.361.6122.4522.8622.1867059
172667610022.390.070.3122.0922.5921.62118523
172658970022.32-0.34-1.5021.5122.59521.51157341
172650330022.660.040.1822.5122.72522.1151764
172624410022.62-0.29-1.2722.8923.2522.4965959
172615770022.911.265.8222.0722.9421.94137955
172607130021.650.251.1721.7521.9321.4764581
172598490021.4-0.15-0.7021.521.8821.3122436
172589850021.550.050.2321.2121.5521.13131928
172563930021.50.150.7021.2921.6121.2588125
172555290021.35-0.46-2.1121.8321.8520.93199388
172546650021.810.221.0221.2421.8121.2154138
172538010021.59-0.21-0.9622.122.3821.4547466
172529370021.8-0.41-1.8522.2222.2921.6947285
172503450022.210.431.9721.7522.2721.53282259
172494810021.780.753.5721.422.420.97319714

Kürzlich von Ihnen besucht

Delayed Upgrade Clock