Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741972500 | 49.29 | -1.07 | -2.12 | 50.36 | 50.76 | 48.96 | 16941 |
| 1741886100 | 50.36 | 0.12 | 0.24 | 49.98 | 50.52 | 49.32 | 9831 |
| 1741799700 | 50.24 | -0.3 | -0.59 | 50.92 | 51.2 | 50.14 | 10726 |
| 1741713300 | 50.53747 | -1.7 | -3.26 | 52.36 | 52.92 | 50.46 | 24263 |
| 1741626900 | 52.24 | 0.88 | 1.71 | 52.08 | 52.92 | 51.76 | 51214 |
| 1741367700 | 51.36 | -0.36 | -0.70 | 51.72 | 51.84 | 50.26 | 35821 |
| 1741281300 | 51.72 | 1.02 | 2.01 | 50.9 | 51.78 | 50.62 | 41632 |
| 1741194900 | 50.7 | 1.12 | 2.26 | 50.1 | 51.58 | 49.7 | 47504 |
| 1741108500 | 49.58 | 0.65 | 1.33 | 49.01 | 49.58 | 48.91 | 23734 |
| 1741022100 | 48.93 | 0.62 | 1.28 | 48.14 | 49.25 | 48.11 | 15652 |
| 1740762900 | 48.31 | 0.18 | 0.37 | 47.92 | 48.49 | 47.92 | 25591 |
| 1740676500 | 48.13 | -0.91 | -1.86 | 48.78 | 48.82 | 47.9 | 18904 |
| 1740590100 | 49.04 | 0.33 | 0.68 | 48.94 | 49.33 | 48.82 | 14472 |
| 1740503700 | 48.71 | -0.98 | -1.97 | 49.76 | 49.93 | 48.71 | 10973 |
| 1740417300 | 49.69 | 0.89 | 1.82 | 48.78 | 49.87 | 48.78 | 21390 |
| 1740158100 | 48.8 | -0.64 | -1.29 | 49.55 | 49.67 | 48.7 | 17158 |
| 1740071700 | 49.44 | 1.26 | 2.62 | 48.36 | 49.67 | 48.36 | 18709 |
| 1739985300 | 48.18 | -1.16 | -2.35 | 48.84 | 49.41 | 47.92 | 38725 |
| 1739898900 | 49.34 | -0.3 | -0.60 | 49.65 | 49.92 | 49.29 | 11139 |
| 1739812500 | 49.64 | -0.25 | -0.50 | 49.79 | 49.89 | 49.37 | 17399 |
| 1739553300 | 49.89 | -0.61 | -1.21 | 50.52 | 50.6 | 49.89 | 32388 |
| 1739466900 | 50.5 | 0.02 | 0.04 | 50.94 | 51.1 | 50.24 | 28315 |
| 1739380500 | 50.48 | -0.22 | -0.43 | 50.65 | 51.36 | 50.32 | 23532 |
| 1739294100 | 50.7 | -0.86 | -1.67 | 51.4 | 51.44 | 50.22 | 16512 |
| 1739207700 | 51.56 | 0.56 | 1.10 | 51.2 | 51.64 | 51.2 | 24693 |
| 1738948500 | 51 | -0.12 | -0.23 | 51.36 | 51.42 | 50.92 | 19260 |
| 1738862100 | 51.12 | -0.34 | -0.66 | 51.7 | 52.06 | 51.12 | 15960 |
| 1738775700 | 51.46 | -0.12 | -0.23 | 51.84 | 51.84 | 50.98 | 23702 |
| 1738689300 | 51.58 | -0.66 | -1.26 | 52.2 | 52.54 | 51.34 | 35000 |
| 1738602900 | 52.24 | 0.38 | 0.73 | 51.84 | 52.62 | 51 | 35894 |
| 1738343700 | 51.86 | -0.36 | -0.69 | 52.18 | 52.5 | 51.48 | 36235 |
| 1738257300 | 52.22 | 2.79 | 5.64 | 49.815 | 52.22 | 47.39 | 66850 |
| 1738170900 | 49.43 | -0.89 | -1.77 | 50.14 | 50.4 | 49.43 | 92535 |
| 1738084500 | 50.32 | 0.84 | 1.70 | 49.65 | 51.36 | 49.64 | 38595 |
| 1737998100 | 49.48 | 1.13 | 2.34 | 48.69 | 50.04 | 48.69 | 13523 |
| 1737738900 | 48.35 | 0.49 | 1.02 | 47.54 | 48.35 | 47.4 | 31311 |
| 1737652500 | 47.86 | -0.46 | -0.95 | 48.5 | 48.54 | 47.55 | 27617 |
| 1737566100 | 48.32 | 0.1 | 0.21 | 48.42 | 49.2 | 47.97 | 38505 |
| 1737479700 | 48.22 | 0.41 | 0.86 | 47.88 | 48.35 | 47.64 | 27093 |
| 1737393300 | 47.81 | 0.74 | 1.57 | 47.1 | 47.98 | 47.1 | 11501 |
| 1737134100 | 47.07 | 0.32 | 0.68 | 47.47 | 47.55 | 46.94 | 22069 |
| 1737047700 | 46.75 | 0.41 | 0.88 | 46.65 | 46.77 | 45.93 | 33102 |
| 1736961300 | 46.34 | 0.26 | 0.56 | 46.31 | 46.69 | 45.56 | 30853 |
| 1736874900 | 46.08 | -2.93 | -5.98 | 49.615 | 49.78 | 45.85 | 34556 |
| 1736788500 | 49.01 | -0.06 | -0.12 | 48.79 | 49.15 | 48.7 | 9033 |
| 1736529300 | 49.07 | -0.38 | -0.77 | 49.78 | 49.92 | 48.83 | 6634 |
| 1736442900 | 49.45 | 1.25 | 2.59 | 48.36 | 49.45 | 48.27 | 13922 |
| 1736356500 | 48.2 | -2.1 | -4.17 | 50.28 | 50.3121 | 47.56 | 40422 |
| 1736270100 | 50.3 | 0.64 | 1.29 | 49.61 | 50.58 | 49.61 | 29132 |
| 1736183700 | 49.66 | 1.09 | 2.24 | 48.99 | 49.66 | 48.66 | 17620 |
| 1735924500 | 48.57 | -0.2 | -0.41 | 48.82 | 49.06 | 48.57 | 17269 |
| 1735838100 | 48.77 | -0.54 | -1.10 | 49.67 | 49.7 | 48.68 | 17098 |
| 1735751700 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1735665300 | 49.31 | 0.77 | 1.59 | 49.03 | 49.46 | 49.03 | 10001 |
| 1735578900 | 48.54 | -0.56 | -1.14 | 48.76 | 49.2 | 48.54 | 14924 |
| 1735319700 | 49.1 | -0.42 | -0.85 | 49.35 | 49.36 | 48.74 | 17184 |
| 1735218900 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1735132500 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1735046100 | 49.52 | 0.94 | 1.93 | 49.135 | 49.94 | 49.1 | 17327 |
| 1734974100 | 48.58 | 0.62 | 1.29 | 48.15 | 49.07 | 48.06 | 22908 |
| 1734714900 | 47.96 | 0.28 | 0.59 | 47.17 | 48.02 | 47.07 | 23482 |
| 1734628500 | 47.68 | 0.09 | 0.19 | 47.09 | 48.35 | 47.09 | 34912 |
| 1734542100 | 47.59 | 0.18 | 0.38 | 47.51 | 47.6 | 47.09 | 28195 |
| 1734455700 | 47.41 | -0.49 | -1.02 | 47.55 | 47.9 | 47.41 | 14296 |
| 1734369300 | 47.9 | -0.07 | -0.15 | 47.9 | 48.11 | 47.24 | 17623 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
