Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743524100 | 15.48 | -0.1 | -0.64 | 15.6 | 15.67 | 15.4 | 6229 |
| 1743437700 | 15.58 | -0.12 | -0.76 | 15.48 | 15.58 | 15.22 | 10180 |
| 1743182100 | 15.7 | -0.27 | -1.70 | 15.89 | 16.09 | 15.52 | 6908 |
| 1743095700 | 15.97114 | -0.07 | -0.43 | 15.9 | 15.99 | 15.66 | 5906 |
| 1743009300 | 16.04 | -0.7 | -4.18 | 16.29 | 16.55 | 16 | 20462 |
| 1742922900 | 16.739999 | 0.16 | 0.97 | 16.649999 | 16.8 | 16.48 | 11844 |
| 1742836500 | 16.579999 | -0.08 | -0.48 | 16.719999 | 16.95 | 16.54 | 20851 |
| 1742577300 | 16.66 | -0.16 | -0.95 | 16.68 | 16.75 | 16.42 | 18586 |
| 1742490900 | 16.82 | -0.15 | -0.88 | 16.9 | 17.03 | 16.7 | 8186 |
| 1742404500 | 16.97 | 0.21 | 1.25 | 16.66 | 17.055 | 16.649999 | 4577 |
| 1742318100 | 16.76 | -0.29 | -1.71 | 16.87 | 17.28 | 16.57 | 12108 |
| 1742231700 | 17.05166 | 0.24 | 1.44 | 16.85 | 17.1 | 16.795 | 3814 |
| 1741972500 | 16.81 | 0 | 0.00 | 16.57 | 17.03 | 16.57 | 4414 |
| 1741886100 | 16.81 | -0.1 | -0.60 | 16.7 | 16.88 | 16.53 | 4403 |
| 1741799700 | 16.91196 | -0.04 | -0.22 | 16.91 | 16.97 | 16.44 | 7717 |
| 1741713300 | 16.95 | 0.01 | 0.06 | 16.82 | 17.16 | 16.55 | 9174 |
| 1741626900 | 16.94 | -0.43 | -2.48 | 17.29 | 17.29 | 16.78 | 23647 |
| 1741367700 | 17.37 | 0.94 | 5.72 | 16.515 | 17.525 | 16.515 | 27355 |
| 1741281300 | 16.43 | 2 | 13.86 | 15.89 | 17.26 | 15.78 | 19530 |
| 1741194900 | 14.43 | 0.49 | 3.52 | 14.09 | 14.53 | 14.09 | 10467 |
| 1741108500 | 13.94 | -0.69 | -4.72 | 14.49 | 14.56 | 13.94 | 11522 |
| 1741022100 | 14.63 | 0.04 | 0.27 | 14.54 | 14.64 | 14.33 | 9150 |
| 1740762900 | 14.59 | -0.16 | -1.08 | 14.61 | 14.67 | 14.39 | 23412 |
| 1740676500 | 14.75 | -0.35 | -2.32 | 14.96 | 14.96 | 14.67 | 11105 |
| 1740590100 | 15.1 | -0.23 | -1.50 | 15.34 | 15.42 | 14.79 | 4044 |
| 1740503700 | 15.33 | -0.21 | -1.35 | 15.49 | 15.55 | 15.3 | 5767 |
| 1740417300 | 15.54 | 0.15 | 0.97 | 15.46 | 15.6 | 15.46 | 7990 |
| 1740158100 | 15.39 | 0.13 | 0.85 | 15.4 | 15.4 | 15.24 | 5127 |
| 1740071700 | 15.26 | -0.33 | -2.12 | 15.58 | 15.59 | 15.26 | 4732 |
| 1739985300 | 15.59 | 0 | 0.00 | 15.58 | 15.73 | 15.58 | 8107 |
| 1739898900 | 15.59 | -0.39 | -2.44 | 15.88 | 15.9 | 15.54 | 6108 |
| 1739812500 | 15.98 | 0.04 | 0.25 | 16.07 | 16.085 | 15.94 | 4216 |
| 1739553300 | 15.94 | 0.13 | 0.82 | 15.74 | 16.02 | 15.72 | 19490 |
| 1739466900 | 15.81 | -0.02 | -0.13 | 15.99 | 16.01 | 15.81 | 3403 |
| 1739380500 | 15.83 | -0.08 | -0.50 | 15.96 | 16.004999 | 15.83 | 4412 |
| 1739294100 | 15.91 | -0.26 | -1.61 | 16.2 | 16.2 | 15.835 | 6114 |
| 1739207700 | 16.17 | 0 | 0.00 | 16.23 | 16.28 | 16.149999 | 14750 |
| 1738948500 | 16.17 | -0.03 | -0.19 | 16.239999 | 16.239999 | 16.02 | 3026 |
| 1738862100 | 16.2 | 0.04 | 0.25 | 16.2 | 16.28506 | 16.129999 | 3801 |
| 1738775700 | 16.16 | -0.19 | -1.16 | 16.26 | 16.329999 | 16.149999 | 4583 |
| 1738689300 | 16.35 | 0.16 | 0.99 | 16.239999 | 16.41 | 16.05 | 3348 |
| 1738602900 | 16.19 | 0.02 | 0.12 | 15.83 | 16.309999 | 15.83 | 13728 |
| 1738343700 | 16.17 | 0.08 | 0.50 | 15.97 | 16.18 | 15.95 | 6261 |
| 1738257300 | 16.09 | 0.14 | 0.88 | 16.04 | 16.219999 | 16 | 4976 |
| 1738170900 | 15.95 | -0.15 | -0.93 | 15.95 | 16.04 | 15.905 | 12853 |
| 1738084500 | 16.1 | 0.34 | 2.16 | 15.8 | 16.11 | 15.745 | 4522 |
| 1737998100 | 15.76 | -0.01 | -0.06 | 15.87 | 16.04 | 15.75 | 3839 |
| 1737738900 | 15.77 | 0.42 | 2.74 | 15.6 | 15.9 | 15.58 | 6044 |
| 1737652500 | 15.35 | -0.19 | -1.22 | 15.3 | 15.38 | 15.235 | 12984 |
| 1737566100 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1737479700 | 15.54 | 0.04 | 0.26 | 15.42 | 15.59 | 15.38 | 5242 |
| 1737393300 | 15.5 | 0.05 | 0.32 | 15.49 | 15.56 | 15.28 | 20124 |
| 1737134100 | 15.45 | -0.04 | -0.26 | 15.55 | 15.67 | 15.35 | 6741 |
| 1737047700 | 15.49 | 0.13 | 0.85 | 15.44 | 15.49 | 15.18 | 9947 |
| 1736961300 | 15.36 | 0.26 | 1.72 | 15.91 | 16.129999 | 15.28 | 48606 |
| 1736874900 | 15.1 | -0.2 | -1.31 | 15.71 | 15.79 | 15.07 | 11238 |
| 1736788500 | 15.3 | 0.05 | 0.33 | 15.32 | 15.575 | 15.26 | 13736 |
| 1736529300 | 15.25 | 0.11 | 0.73 | 15.08 | 15.36 | 14.87 | 34382 |
| 1736442900 | 15.14 | -0.08 | -0.53 | 15.06 | 15.32 | 14.98 | 13276 |
| 1736356500 | 15.22 | 0.24 | 1.60 | 15.08 | 15.25 | 14.9607 | 9297 |
| 1736270100 | 14.98 | -0.09 | -0.60 | 15.1 | 15.28 | 14.96 | 17027 |
| 1736183700 | 15.07 | 0.12 | 0.80 | 15.07 | 15.2 | 14.89 | 5716 |
| 1735924500 | 14.95 | -0.37 | -2.42 | 15.35 | 15.44 | 14.95 | 20130 |
| 1735838100 | 15.32 | 0.12 | 0.79 | 15.28 | 15.32 | 15.05 | 5887 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
