ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
34,24
0,20
( 0,59% )
Aktualisiert: 11:23:41
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173074050034.07-0.21-0.6134.234.2934.04114625
173048130034.28-0.24-0.7034.4134.534.16226312
173039490034.52-0.32-0.9234.434.5234.11171468
173030850034.84-0.3-0.8534.9535.0934.71133292
173022210035.14-0.19-0.5435.4635.7135.06132393
173013570035.330.441.2635.1635.4234.86131591
172987290034.89-0.39-1.1135.1135.2234.81115069
172978650035.280.170.4835.3135.5235.16148276
172970010035.11-0.29-0.8235.2435.4335.09102786
172961370035.4-0.32-0.9035.5135.7335.15210195
172952730035.72-0.36-1.0035.7235.9335.66119818
172926810036.080.110.3135.9236.1235.79112723
172918170035.970.210.5935.836.1635.74140260
172909530035.76-0.19-0.5335.9335.9535.55155279
172900890035.950.561.5835.4735.9635.47247698
172892250035.390.30.8535.0735.4935.04109486
172866330035.090.230.6634.8635.0934.76163892
172857690034.860.160.4634.7635.0234.69254238
172849050034.70.340.9934.3634.7234.29211559
172840410034.36-0.1-0.2934.1734.4534.06305812
172831770034.460.090.2634.634.7434.24213853
172805850034.370.451.3333.7934.50533.78355614
172797210033.92-0.52-1.5134.3534.6133.76343755
172788570034.440.020.0634.3734.5434.24247103
172779930034.42-0.11-0.3234.5834.85534.15381357
172771290034.53-1-2.8135.335.3734.415432990
172745370035.53-0.25-0.7035.6535.6735.22386499
172736730035.780.280.7935.735.835.4440817
172728090035.5-0.66-1.8335.7635.8435.36311680
172719450036.160.020.0636.3636.3636.01247042
172710810036.14-0.11-0.3036.2636.2935.94421119
172684890036.250.020.0636.4336.65536.25348053
172676250036.230.240.6736.4536.4535.96185984
172667610035.99-0.16-0.4436.236.2635.89189748
172658970036.15-0.04-0.1136.3236.40536.1269753
172650330036.190.110.3035.9236.2735.91143269
172624410036.080.481.3535.6736.1435.62226900
172615770035.60.30.8535.635.6935.41166785
172607130035.30.340.9735.1835.5435.07207753
172598490034.960.050.1434.7935.3334.75296136
172589850034.910.421.2234.5834.9834.545210193
172563930034.49-0.23-0.6634.7534.8934.35294392
172555290034.720.210.6134.3334.9834.33241478
172546650034.51-0.13-0.3834.1334.6934.13311325
172538010034.64-0.01-0.0334.7334.7434.45172324
172529370034.650.250.7334.434.7234.18178040
172503450034.40.10.2934.3234.4434.28216459
172494810034.3-0.01-0.0334.434.4434.24110940
172486170034.310.260.7634.1134.4334.1193501
172477530034.050.10.2934.0234.234.01169357
172468890033.9500.0033.8133.9933.8186457
172442970033.950.361.0733.6433.9633.64156121
172434330033.590.120.3633.533.7733.47137630
172425690033.47-0.01-0.0333.4333.5333.375193119
172417050033.4799990.040.1233.4533.533.32190068
172408410033.4399990.080.2433.3133.5733.24127755
172382490033.360.290.8833.1533.3933.14160075
172373850033.070.351.0732.7533.232.71152697
172365210032.720.331.0232.6532.7232.42169098
172356570032.390.040.1232.40999932.58532.17203058
172347930032.35-0.25-0.7732.8132.8132.18140627
172322010032.60.461.4332.1332.7532.09275921
172313370032.140.110.3431.9732.2431.62170057
172304730032.030.722.3031.6232.2531.54327722
172296090031.31-0.09-0.2931.4231.7231.08293382
172287450031.4-0.86-2.6731.3931.7430.99640047

Kürzlich von Ihnen besucht