Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743610500 | 0.483 | -0.118 | -19.63 | 0.589 | 0.589 | 0.4825 | 3335 |
| 1743524100 | 0.601 | -0.274 | -31.31 | 0.732 | 0.732 | 0.599 | 8853 |
| 1743437700 | 0.875 | 0.004 | 0.46 | 0.875 | 0.875 | 0.875 | 342 |
| 1743182100 | 0.871 | -0.006 | -0.68 | 0.889 | 0.889 | 0.871 | 1165 |
| 1743095700 | 0.877 | 0.002 | 0.23 | 0.87 | 0.877 | 0.87 | 612 |
| 1743009300 | 0.875 | -0.025 | -2.78 | 0.907 | 0.907 | 0.865 | 4558 |
| 1742922900 | 0.9 | 0.01 | 1.12 | 0.891 | 0.9 | 0.891 | 1378 |
| 1742836500 | 0.89 | -0.017 | -1.87 | 0.9 | 0.904 | 0.89 | 2443 |
| 1742577300 | 0.907 | -0.0005 | -0.06 | 0.904 | 0.907 | 0.903 | 796 |
| 1742490900 | 0.9075 | -0.0035 | -0.38 | 0.905 | 0.9075 | 0.905 | 363 |
| 1742404500 | 0.911 | 0.0045 | 0.50 | 0.9145 | 0.919 | 0.911 | 1160 |
| 1742318100 | 0.9065 | -0.0055 | -0.60 | 0.912 | 0.94 | 0.903 | 86204 |
| 1742231700 | 0.912 | 0.005 | 0.55 | 0.922 | 0.922 | 0.912 | 990 |
| 1741972500 | 0.907 | -0.007 | -0.77 | 0.935 | 0.935 | 0.907 | 495 |
| 1741886100 | 0.914 | 0.009 | 0.99 | 0.903 | 0.916 | 0.903 | 1025 |
| 1741799700 | 0.905 | -0.011 | -1.20 | 0.934 | 0.934 | 0.905 | 2157 |
| 1741713300 | 0.916 | -0.012 | -1.29 | 0.934 | 0.934 | 0.916 | 97 |
| 1741626900 | 0.928 | -0.036 | -3.73 | 0.937 | 0.937 | 0.927 | 421 |
| 1741367700 | 0.964 | 0.04 | 4.33 | 0.98 | 0.98 | 0.949 | 1106 |
| 1741281300 | 0.924 | -0.002 | -0.22 | 0.931 | 0.955 | 0.924 | 894 |
| 1741194900 | 0.926 | 0.024 | 2.66 | 0.916 | 0.939 | 0.912 | 2567 |
| 1741108500 | 0.902 | -0.018 | -1.96 | 0.902 | 0.902 | 0.902 | 358 |
| 1741022100 | 0.92 | -0.016 | -1.71 | 0.92 | 0.943 | 0.92 | 1489 |
| 1740762900 | 0.936 | -0.019 | -1.99 | 0.9 | 0.937 | 0.9 | 1964 |
| 1740676500 | 0.955 | -0.037 | -3.73 | 0.99 | 0.998 | 0.954 | 1006 |
| 1740590100 | 0.992 | -0.018 | -1.78 | 0.991 | 0.992 | 0.991 | 100 |
| 1740503700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 674 |
| 1740417300 | 1.02 | -0.01 | -0.58 | 1.02 | 1.02 | 1.02 | 398 |
| 1740158100 | 1.026 | -0.01 | -1.16 | 1.026 | 1.026 | 1.026 | 626 |
| 1740071700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1739985300 | 1.038 | 0.01 | 0.78 | 1.048 | 1.052 | 1.03 | 2503 |
| 1739898900 | 1.03 | -0.02 | -1.53 | 1.03 | 1.03 | 1.03 | 126 |
| 1739812500 | 1.046 | 0.03 | 2.55 | 1.036 | 1.056 | 1.036 | 3664 |
| 1739553300 | 1.02 | -0 | -0.20 | 1.02 | 1.02 | 1.02 | 19 |
| 1739466900 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 46 |
| 1739380500 | 1.022 | -0 | -0.39 | 1.042 | 1.048 | 1.022 | 511 |
| 1739294100 | 1.026 | 0.01 | 0.59 | 1.046 | 1.046 | 1.026 | 339 |
| 1739207700 | 1.02 | -0.11 | -9.89 | 1.052 | 1.076 | 1.02 | 1937 |
| 1738948500 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738862100 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738775700 | 1.1319999 | -0.02 | -1.91 | 1.162 | 1.162 | 1.1319999 | 664 |
| 1738689300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1738602900 | 1.154 | -0.03 | -2.20 | 1.168 | 1.17 | 1.154 | 494 |
| 1738343700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738257300 | 1.18 | 0.03 | 2.25 | 1.15 | 1.19 | 1.145 | 1441 |
| 1738170900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1738084500 | 1.154 | -0.03 | -2.20 | 1.154 | 1.154 | 1.154 | 1 |
| 1737998100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737738900 | 1.18 | 0.02 | 1.37 | 1.18 | 1.18 | 1.18 | 1 |
| 1737652500 | 1.164 | -0.06 | -4.90 | 1.216 | 1.216 | 1.164 | 9 |
| 1737566100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1737479700 | 1.224 | -0.04 | -3.47 | 1.22 | 1.224 | 1.22 | 97 |
| 1737393300 | 1.268 | 0.01 | 0.63 | 1.262 | 1.27 | 1.262 | 463 |
| 1737134100 | 1.26 | 0.01 | 0.64 | 1.244 | 1.296 | 1.244 | 259 |
| 1737047700 | 1.252 | -0.04 | -2.80 | 1.266 | 1.28 | 1.252 | 34 |
| 1736961300 | 1.288 | -0.01 | -0.92 | 1.276 | 1.288 | 1.276 | 218 |
| 1736874900 | 1.3 | 0.08 | 6.56 | 1.352 | 1.448 | 1.3 | 639 |
| 1736788500 | 1.22 | -0.07 | -5.43 | 1.154 | 1.22 | 1.154 | 148 |
| 1736529300 | 1.29 | -0.07 | -5.15 | 1.304 | 1.312 | 1.29 | 217 |
| 1736442900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736356500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736270100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736183700 | 1.36 | 0.22 | 19.09 | 1.36 | 1.36 | 1.36 | 226 |
| 1735887600 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
