Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737393300 | 7.224 | -0.01 | -0.11 | 7.302 | 7.33 | 7.168 | 67481 |
| 1737134100 | 7.232 | 0.11 | 1.57 | 7.156 | 7.296 | 7.156 | 35877 |
| 1737047700 | 7.12 | 0 | 0.03 | 7.276 | 7.276 | 6.986 | 77382 |
| 1736961300 | 7.118 | -0.04 | -0.61 | 7.13 | 7.246 | 7.02 | 83378 |
| 1736874900 | 7.162 | 0.11 | 1.59 | 7.162 | 7.388 | 7.12 | 71440 |
| 1736788500 | 7.05 | -0.22 | -3.08 | 7.186 | 7.188 | 6.95 | 101014 |
| 1736529300 | 7.274 | 0.04 | 0.53 | 7.248 | 7.356 | 7.18 | 136793 |
| 1736442900 | 7.236 | -0.44 | -5.78 | 7.636 | 7.636 | 7.236 | 185351 |
| 1736356500 | 7.68 | -0.18 | -2.34 | 7.752 | 7.894 | 7.67 | 70816 |
| 1736270100 | 7.864 | 0.19 | 2.50 | 7.56 | 7.894 | 7.522 | 143038 |
| 1736183700 | 7.672 | 0.07 | 0.89 | 7.564 | 7.7 | 7.406 | 143926 |
| 1735924500 | 7.604 | -0.48 | -5.94 | 8.118 | 8.118 | 7.504 | 206839 |
| 1735838100 | 8.084 | -0.04 | -0.49 | 8.22 | 8.31 | 8.078 | 78974 |
| 1735751700 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1735665300 | 8.124 | -0 | -0.02 | 8.146 | 8.178 | 8.1 | 42778 |
| 1735578900 | 8.126 | 0.03 | 0.40 | 8.1 | 8.196 | 8.036 | 59430 |
| 1735319700 | 8.094 | -0.05 | -0.66 | 8.2 | 8.2579999 | 8.014 | 48982 |
| 1735218900 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1735132500 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1735046100 | 8.148 | 0.06 | 0.77 | 8.084 | 8.204 | 8.084 | 20861 |
| 1734974100 | 8.086 | 0.09 | 1.08 | 7.97 | 8.118 | 7.946 | 73095 |
| 1734714900 | 8 | -0.3 | -3.66 | 8.164 | 8.164 | 7.848 | 100178 |
| 1734628500 | 8.304 | -0.13 | -1.49 | 8.336 | 8.492 | 8.283 | 82616 |
| 1734542100 | 8.43 | 0.45 | 5.64 | 8.0399999 | 8.43 | 7.998 | 218117 |
| 1734455700 | 7.98 | 0.06 | 0.73 | 7.898 | 8.11 | 7.89 | 49399 |
| 1734369300 | 7.922 | -0.09 | -1.15 | 8.03 | 8.03 | 7.798 | 44937 |
| 1734110100 | 8.014 | 0.06 | 0.81 | 7.946 | 8.066 | 7.936 | 48391 |
| 1734023700 | 7.95 | 0.29 | 3.73 | 7.752 | 8.042 | 7.74 | 86109 |
| 1733937300 | 7.664 | -0.05 | -0.60 | 7.7 | 7.748 | 7.608 | 55163 |
| 1733850900 | 7.71 | 0.08 | 1.10 | 7.568 | 7.796 | 7.554 | 42177 |
| 1733764500 | 7.626 | 0.02 | 0.24 | 7.686 | 7.694 | 7.518 | 37972 |
| 1733505300 | 7.608 | -0 | -0.05 | 7.708 | 7.842 | 7.608 | 117862 |
| 1733418900 | 7.612 | 0.42 | 5.84 | 7.3 | 7.644 | 7.3 | 157168 |
| 1733332500 | 7.192 | -0.06 | -0.85 | 7.224 | 7.376 | 7.192 | 47852 |
| 1733246100 | 7.254 | -0.03 | -0.47 | 7.284 | 7.35 | 7.214 | 39198 |
| 1733159700 | 7.288 | -0.11 | -1.43 | 7.336 | 7.392 | 7.212 | 56987 |
| 1732900500 | 7.394 | -0.02 | -0.32 | 7.454 | 7.462 | 7.342 | 32890 |
| 1732814100 | 7.418 | 0.16 | 2.20 | 7.336 | 7.48 | 7.314 | 63371 |
| 1732727700 | 7.258 | -0.23 | -3.05 | 7.406 | 7.41 | 7.214 | 131266 |
| 1732641300 | 7.486 | -0.2 | -2.61 | 7.526 | 7.578 | 7.442 | 86753 |
| 1732554900 | 7.687 | 0.33 | 4.47 | 7.442 | 7.696 | 7.399 | 51751 |
| 1732295700 | 7.358 | -0.05 | -0.62 | 7.46 | 7.46 | 7.3 | 72423 |
| 1732209300 | 7.404 | 0.1 | 1.42 | 7.352 | 7.474 | 7.148 | 93650 |
| 1732122900 | 7.3 | -0.21 | -2.77 | 7.552 | 7.554 | 7.3 | 78452 |
| 1732036500 | 7.508 | -0.11 | -1.39 | 7.632 | 7.632 | 7.286 | 97479 |
| 1731950100 | 7.614 | -0.09 | -1.12 | 7.754 | 7.794 | 7.582 | 26428 |
| 1731690900 | 7.7 | 0.02 | 0.23 | 7.696 | 7.86 | 7.672 | 56919 |
| 1731604500 | 7.682 | 0.16 | 2.07 | 7.58 | 7.736 | 7.504 | 124997 |
| 1731518100 | 7.526 | 0.01 | 0.13 | 7.536 | 7.666 | 7.508 | 116765 |
| 1731431700 | 7.516 | -0.31 | -3.96 | 7.702 | 7.702 | 7.506 | 158919 |
| 1731345300 | 7.826 | 0.05 | 0.59 | 7.9 | 7.9 | 7.72 | 54869 |
| 1731086100 | 7.78 | -0.16 | -2.02 | 7.896 | 8.016 | 7.588 | 225930 |
| 1730999700 | 7.94 | -0.93 | -10.50 | 8.132 | 8.132 | 7.778 | 343329 |
| 1730913300 | 8.872 | 0.13 | 1.51 | 8.986 | 9.1039999 | 8.804 | 135668 |
| 1730826900 | 8.74 | -0.15 | -1.73 | 8.708 | 8.82 | 8.638 | 69836 |
| 1730740500 | 8.894 | 0.08 | 0.95 | 8.736 | 8.942 | 8.68 | 37554 |
| 1730481300 | 8.81 | -0.22 | -2.41 | 8.878 | 8.878 | 8.59 | 122696 |
| 1730394900 | 9.028 | -0.16 | -1.72 | 9.164 | 9.174 | 8.988 | 62672 |
| 1730308500 | 9.186 | -0.07 | -0.71 | 9.17 | 9.3379999 | 9.128 | 65815 |
| 1730222100 | 9.252 | -0.23 | -2.41 | 9.394 | 9.45 | 9.23 | 106879 |
| 1730135700 | 9.48 | 0.35 | 3.81 | 9.6199999 | 9.721 | 9.33 | 104007 |
| 1729872900 | 9.132 | 0.08 | 0.88 | 8.976 | 9.194 | 8.962 | 33838 |
| 1729786500 | 9.052 | 0.12 | 1.34 | 9 | 9.206 | 9 | 90196 |
| 1729700100 | 8.932 | 0.01 | 0.16 | 8.952 | 8.956 | 8.85 | 42116 |
| 1729613700 | 8.918 | -0 | -0.02 | 9.012 | 9.066 | 8.8699999 | 44672 |
| 1729527300 | 8.92 | -0.18 | -1.93 | 9.048 | 9.138 | 8.91 | 32311 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
