Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 219.8 | 0.4 | 0.18 | 220.2 | 220.8 | 219 | 28209 |
| 1739466900 | 219.4 | 0.4 | 0.18 | 220.8 | 220.8 | 218.4 | 25925 |
| 1739380500 | 219 | 0.2 | 0.09 | 219.2 | 220.3 | 218.2 | 29708 |
| 1739294100 | 218.8 | 0 | 0.00 | 217.8 | 219.5 | 216.8 | 23834 |
| 1739207700 | 218.8 | 2.6 | 1.20 | 216.8 | 219.2 | 216.6 | 17927 |
| 1738948500 | 216.2 | 4.4 | 2.08 | 212.6 | 216.6 | 212.4 | 31165 |
| 1738862100 | 211.8 | 0.3 | 0.14 | 213.2 | 213.6 | 210.6 | 23950 |
| 1738775700 | 211.5 | 2.7 | 1.29 | 209 | 211.9 | 208.8 | 20009 |
| 1738689300 | 208.8 | 2.7 | 1.31 | 205.6 | 208.8 | 205 | 22766 |
| 1738602900 | 206.1 | -3.2 | -1.53 | 206 | 207 | 204.4 | 38701 |
| 1738343700 | 209.3 | 1.1 | 0.53 | 208.8 | 210.6 | 208.4 | 27186 |
| 1738257300 | 208.2 | 5.2 | 2.56 | 205.6 | 209.8 | 205.6 | 26078 |
| 1738170900 | 203 | -1.2 | -0.59 | 204 | 205 | 202.6 | 20910 |
| 1738084500 | 204.2 | 1.4 | 0.69 | 202.4 | 205 | 202 | 22074 |
| 1737998100 | 202.8 | 0.2 | 0.10 | 201.2 | 203.4 | 200.6 | 28614 |
| 1737738900 | 202.6 | -1.6 | -0.78 | 204.2 | 204.2 | 200.8 | 31146 |
| 1737652500 | 204.2 | 2.8 | 1.39 | 200.6 | 204.2 | 200.4 | 33638 |
| 1737566100 | 201.4 | 0 | 0.00 | 201.4 | 201.4 | 201.4 | 0 |
| 1737479700 | 201.4 | 0.8 | 0.40 | 199.6 | 201.5 | 198.7 | 41905 |
| 1737393300 | 200.6 | 0.2 | 0.10 | 200.6 | 200.7 | 199.5 | 13125 |
| 1737134100 | 200.4 | 5.3 | 2.72 | 196.7 | 200.6 | 196.7 | 25465 |
| 1737047700 | 195.1 | -0.2 | -0.10 | 196.6 | 196.6 | 192.6 | 13626 |
| 1736961300 | 195.3 | -1.2 | -0.61 | 197.3 | 197.5 | 194 | 25627 |
| 1736874900 | 196.5 | 0.7 | 0.36 | 196.8 | 196.9 | 194.6 | 12419 |
| 1736788500 | 195.8 | -2.5 | -1.26 | 195.7 | 196.45 | 193.4 | 30159 |
| 1736529300 | 198.3 | -3.9 | -1.93 | 200.2 | 200.8 | 196.8 | 20229 |
| 1736442900 | 202.2 | 2.3 | 1.15 | 199.3 | 203 | 199.3 | 7381 |
| 1736356500 | 199.9 | -1.8 | -0.89 | 202.4 | 203.6 | 198.1 | 21543 |
| 1736270100 | 201.7 | 0.7 | 0.35 | 202 | 202.8 | 196.8 | 9733 |
| 1736183700 | 201 | -0.8 | -0.40 | 202.8 | 202.8 | 199.1 | 15740 |
| 1735924500 | 201.8 | 0.7 | 0.35 | 202.6 | 202.6 | 200.6 | 21825 |
| 1735838100 | 201.1 | 1.7 | 0.85 | 198 | 201.2 | 198 | 10100 |
| 1735751700 | 199.4 | 0 | 0.00 | 199.4 | 199.4 | 199.4 | 0 |
| 1735665300 | 199.4 | 0.7 | 0.35 | 199 | 199.4 | 198 | 2702 |
| 1735578900 | 198.7 | 0.2 | 0.10 | 199 | 199.4 | 198 | 10949 |
| 1735319700 | 198.5 | 0 | 0.00 | 198.6 | 199.5 | 198 | 12889 |
| 1735218900 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1735132500 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1735046100 | 198.5 | 0.5 | 0.25 | 199.3 | 199.6 | 198 | 2196 |
| 1734974100 | 198 | -0.8 | -0.40 | 198.5 | 199.6 | 197.6 | 14264 |
| 1734714900 | 198.8 | 1.8 | 0.91 | 195.8 | 199.5 | 195.5 | 45144 |
| 1734628500 | 197 | -2 | -1.01 | 196 | 197 | 195 | 19702 |
| 1734542100 | 199 | 0.2 | 0.10 | 198 | 199.7 | 197.7 | 21037 |
| 1734455700 | 198.8 | -2 | -1.00 | 199.6 | 200 | 198.1 | 31510 |
| 1734369300 | 200.8 | 1.4 | 0.70 | 198.5 | 201 | 197.8 | 20581 |
| 1734110100 | 199.4 | -2 | -0.99 | 201.6 | 201.6 | 199.3 | 22036 |
| 1734023700 | 201.4 | 3.7 | 1.87 | 197.4 | 202.4 | 196.1 | 36205 |
| 1733937300 | 197.7 | -3 | -1.49 | 195.8 | 198.2 | 194.7 | 24161 |
| 1733850900 | 200.7 | -0.7 | -0.35 | 201.4 | 202.6 | 200.4 | 23498 |
| 1733764500 | 201.4 | -2.4 | -1.18 | 204.6 | 205 | 201.2 | 32090 |
| 1733505300 | 203.8 | -2 | -0.97 | 205 | 206.2 | 203.8 | 38867 |
| 1733418900 | 205.8 | -4.5 | -2.14 | 210.4 | 212.6 | 203.6 | 99350 |
| 1733332500 | 210.3 | 0.8 | 0.38 | 209.8 | 210.8 | 208 | 24747 |
| 1733246100 | 209.5 | 1.7 | 0.82 | 206.6 | 209.6 | 205.2 | 34575 |
| 1733159700 | 207.8 | 2.2 | 1.07 | 204 | 209 | 204 | 26280 |
| 1732900500 | 205.6 | 2.1 | 1.03 | 203.2 | 206 | 203 | 46390 |
| 1732814100 | 203.5 | 1.3 | 0.64 | 203.4 | 205 | 202.8 | 16354 |
| 1732727700 | 202.2 | 1.8 | 0.90 | 200.2 | 203.2 | 199.9 | 24364 |
| 1732641300 | 200.4 | -2.6 | -1.28 | 200.6 | 201.6 | 198.9 | 24396 |
| 1732554900 | 203 | 2.6 | 1.30 | 202 | 203.5 | 200.6 | 28288 |
| 1732295700 | 200.4 | 0.5 | 0.25 | 200.2 | 201.5 | 199.35 | 29694 |
| 1732209300 | 199.9 | -0.3 | -0.15 | 199.9 | 200.6 | 197.8 | 16377 |
| 1732122900 | 200.2 | 2.7 | 1.37 | 199.2 | 200.8 | 198.6 | 22691 |
| 1732036500 | 197.5 | -0.35 | -0.18 | 198 | 198.1 | 194.8 | 12609 |
| 1731950100 | 197.85 | -0.3 | -0.15 | 197.8 | 198.05 | 196.4 | 27692 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
