Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uscf Sustainable Battery Metals Strategy Fund | ZSB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1129 | 0,72% | 15,8879 | 22:18:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,8879 | 15,775 |
ZSB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,84 | 15,92 | 15,7476 | 15,78 | 4 | 0,0479 | 0,30% |
| 1 Monat | 15,64 | 16,03 | 15,64 | 15,88 | 97 | 0,2479 | 1,59% |
| 3 Monate | 14,225 | 16,73 | 14,205 | 15,01 | 105 | 1,66 | 11,69% |
| 6 Monate | 17,97 | 18,02 | 14,205 | 16,06 | 159 | -2,08 | -11,59% |
| 1 Jahr | 21,901 | 24,88 | 14,205 | 20,39 | 514 | -6,01 | -27,46% |
| 3 Jahre | 25,21 | 26,68 | 14,205 | 21,20 | 459 | -9,32 | -36,98% |
| 5 Jahre | 25,21 | 26,68 | 14,205 | 21,20 | 459 | -9,32 | -36,98% |
ZSB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 15,8879 | 0,11 | 0,72% | 15,8879 | 15,8879 | 15,8879 | 0 |
| 03 Mai 2024 | 15,775 | 0,03 | 0,17% | 15,775 | 15,775 | 15,775 | 12 |
| 02 Mai 2024 | 15,7476 | -0,14 | -0,90% | 15,7476 | 15,7476 | 15,7476 | 1 |
| 01 Mai 2024 | 15,89 | -0,03 | -0,19% | 15,89 | 15,89 | 15,89 | 0 |
| 30 Apr 2024 | 15,92 | 0,13 | 0,79% | 15,92 | 15,92 | 15,92 | 1 |
| 27 Apr 2024 | 15,795 | -0,08 | -0,47% | 15,84 | 15,84 | 15,795 | 2 |
| 26 Apr 2024 | 15,87 | 0,06 | 0,38% | 15,851 | 15,87 | 15,851 | 125 |
| 25 Apr 2024 | 15,8097 | 0,02 | 0,13% | 15,86 | 15,86 | 15,8097 | 159 |
| 24 Apr 2024 | 15,7896 | -0,20 | -1,25% | 15,78 | 15,7896 | 15,78 | 7 |
| 23 Apr 2024 | 15,99 | -0,19 | -1,14% | 15,99 | 15,99 | 15,99 | 1 |
| 20 Apr 2024 | 16,175 | 0,15 | 0,90% | 16,175 | 16,175 | 16,175 | 0 |
| 19 Apr 2024 | 16,03 | 0,13 | 0,79% | 16,03 | 16,03 | 16,03 | 2 |
| 18 Apr 2024 | 15,905 | -0,05 | -0,28% | 15,90 | 15,905 | 15,90 | 801 |
| 17 Apr 2024 | 15,95 | -0,06 | -0,38% | 16,0295 | 16,0295 | 15,95 | 125 |
| 16 Apr 2024 | 16,0106 | 0,06 | 0,36% | 15,95 | 16,0106 | 15,95 | 1 |
| 13 Apr 2024 | 15,9528 | 0,11 | 0,71% | 15,9528 | 15,9528 | 15,9528 | 0 |
| 12 Apr 2024 | 15,84 | -0,03 | -0,16% | 15,82 | 15,84 | 15,82 | 13 |
| 11 Apr 2024 | 15,865 | 0,06 | 0,41% | 15,865 | 15,865 | 15,865 | 0 |
| 10 Apr 2024 | 15,80 | 0,16 | 1,02% | 15,85 | 15,85 | 15,75 | 203 |
| 09 Apr 2024 | 15,64 | 0,15 | 0,94% | 15,64 | 15,64 | 15,64 | 2 |
