Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest International Equity Moderate Buffer ETF March | YMAR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,15 | 23,114 | 23,23 | 23,1752 | 23,149 |
YMAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,17 | 23,2527 | 23,06 | 23,14 | 9.950 | 0,0052 | 0,02% |
1 Monat | 23,22 | 23,60 | 22,9501 | 23,27 | 19.152 | -0,0448 | -0,19% |
3 Monate | 23,15 | 23,74 | 22,44 | 23,05 | 27.809 | 0,0252 | 0,11% |
6 Monate | 21,9849 | 23,74 | 21,30 | 22,83 | 28.835 | 1,19 | 5,41% |
1 Jahr | 20,91 | 23,74 | 19,6489 | 21,70 | 30.972 | 2,27 | 10,83% |
3 Jahre | 20,9533 | 23,74 | 16,43 | 20,55 | 25.463 | 2,22 | 10,60% |
5 Jahre | 20,13 | 23,74 | 16,43 | 20,55 | 23.886 | 3,05 | 15,13% |
YMAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23,1752 | 0,03 | 0,11% | 23,15 | 23,23 | 23,114 | 1.958 |
27 Jun 2024 | 23,149 | -0,10 | -0,43% | 23,15 | 23,19 | 23,09 | 6.865 |
26 Jun 2024 | 23,2499 | 0,04 | 0,15% | 23,23 | 23,2499 | 23,17 | 3.769 |
25 Jun 2024 | 23,2148 | 0,15 | 0,67% | 23,24 | 23,2527 | 23,18 | 9.021 |
22 Jun 2024 | 23,06 | -0,16 | -0,69% | 23,06 | 23,14 | 23,06 | 20.711 |
21 Jun 2024 | 23,22 | 0,05 | 0,21% | 23,17 | 23,24 | 23,14 | 9.383 |
19 Jun 2024 | 23,1704 | 0,06 | 0,24% | 23,09 | 23,2192 | 23,09 | 60.296 |
18 Jun 2024 | 23,115 | 0,00 | 0,02% | 23,11 | 23,16 | 22,9501 | 10.088 |
15 Jun 2024 | 23,11 | -0,14 | -0,60% | 23,08 | 23,11 | 23,01 | 24.043 |
14 Jun 2024 | 23,25 | -0,18 | -0,77% | 23,26 | 23,26 | 23,15 | 43.644 |
13 Jun 2024 | 23,43 | 0,21 | 0,90% | 23,56 | 23,56 | 23,3634 | 20.109 |
12 Jun 2024 | 23,22 | -0,16 | -0,68% | 23,30 | 23,30 | 23,1818 | 13.674 |
11 Jun 2024 | 23,38 | -0,01 | -0,04% | 23,38 | 23,44 | 23,31 | 30.382 |
08 Jun 2024 | 23,39 | -0,19 | -0,81% | 23,51 | 23,52 | 23,39 | 9.796 |
07 Jun 2024 | 23,58 | 0,04 | 0,19% | 23,5352 | 23,60 | 23,51 | 12.407 |
06 Jun 2024 | 23,5352 | 0,11 | 0,47% | 23,52 | 23,54 | 23,385 | 13.719 |
05 Jun 2024 | 23,4249 | 0,02 | 0,11% | 23,40 | 23,4599 | 23,37 | 10.940 |
04 Jun 2024 | 23,40 | 0,03 | 0,13% | 23,42 | 23,49 | 23,40 | 20.368 |
01 Jun 2024 | 23,37 | 0,13 | 0,56% | 23,41 | 23,42 | 23,28 | 17.107 |
31 Mai 2024 | 23,24 | 0,07 | 0,30% | 23,22 | 23,32 | 23,22 | 27.570 |
30 Mai 2024 | 23,1702 | -0,24 | -1,02% | 23,30 | 23,30 | 23,15 | 20.334 |
29 Mai 2024 | 23,41 | 0,03 | 0,15% | 23,3752 | 23,41 | 23,34 | 3.005 |