ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Roundhill Bitcoin Covered Call Strategy ETF

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

47,8025
-1,16
( -2,36% )
Aktualisiert: 16:17:10

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
47,8025
Gebot
-
Fragen
-
Volumen
44.783
47,8025 Tagesbereich 48,8725
37,50 52-Wochen-Bereich 59,61
Handelsende
48,96
Handelsbeginn
48,57
Letzte Trade
1
@
47.82
Letzter Handelszeitpunkt
16:17:08
Durchschnittliches Volumen (3 Mio.)
96.614
Finanzvolumen
US$ 2.163.237
VWAP
48,3049

YBTC Neueste Nachrichten

Roundhill Investments Surpasses $4 Billion AUM Milestone

Roundhill Investments Surpasses $4 Billion AUM Milestone PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024 PR Newswire NEW YORK, Dec. 27, 2024 NEW YORK, Dec. 27, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC PR Newswire NEW YORK, Dec. 13, 2024 YBTC will now seek to pay weekly distributions to shareholders and trade options on...

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024 PR Newswire NEW YORK, Oct. 29, 2024 NEW YORK, Oct. 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces YBTC, YETH, KNGS Distributions

Roundhill Investments Announces YBTC, YETH, KNGS Distributions PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

Roundhill Investments Surpasses $2 Billion AUM Milestone

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

Roundhill Investments Launches Ether Covered Call ETF (YETH)

Roundhill Investments Launches Ether Covered Call ETF (YETH) PR Newswire NEW YORK, Sept. 4, 2024 YETH offers exposure to ether*, subject to a cap, while seeking to generate monthly options...

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions PR Newswire NEW YORK, Aug. 28, 2024 NEW YORK, Aug. 28, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Declares July Distribution

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Declares July Distribution PR Newswire NEW YORK, July 29, 2024 NEW YORK, July 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.8875-7.5207970593951.6952.4347.439423647649.92539993SP
4-1.4675-2.9784858940549.2753.07546.2616036050.6585724SP
12-2.2175-4.4332267093250.0258.3146.269661451.42391533SP
267.252517.885326757140.5558.3137.56133749.07873823SP
52-2.3675-4.7189555511350.1759.6137.54130649.57954405SP
156-1.7475-3.5267406659949.5559.6137.53967349.57711279SP
260-1.7475-3.5267406659949.5559.6137.53967349.57711279SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
M6QMetso Corp
40,205 €
(333,15%)
110
4MDDigital Turbine Inc
4,249 €
(74,35%)
121,36k
0K91Quantum BioPharma Ltd
13,10 €
(55,03%)
13,77k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
4,71k
O0KBayridge Resources Corp
0,05 €
(40,85%)
6k
5ZMZoom Communications Inc
7,369 €
(-91,09%)
1,75k
2L9Blueprint Medicines Corp
40,58 €
(-61,75%)
220
7KOCullinan Metals Corp
0,0068 €
(-39,29%)
17,86k
OU5AAvalon Advanced Materials Inc
0,0136 €
(-38,74%)
27,18k
9O2Critical Metals Corp
5,44 €
(-34,77%)
840
4APApollo Minerals Ltd
0,014 €
(21,74%)
2,07M
D7GNel ASA
0,1951 €
(-1,51%)
1,78M
LHADeutsche Lufthansa AG
6,532 €
(4,28%)
1,76M
B4BMetro AG
5,36 €
(2,49%)
1,52M
ALIAlmonty Industries Inc
1,098 €
(-3,51%)
1,36M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht