Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X S&p 500 Covered Call and Growth ETF | XYLG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,00 | 30,99 | 31,105 | 30,99 |
XYLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,40 | 31,59 | 30,96 | 31,43 | 16.546 | -0,41 | -1,31% |
1 Monat | 30,82 | 31,59 | 30,65 | 31,20 | 9.082 | 0,17 | 0,55% |
3 Monate | 29,55 | 31,59 | 29,208 | 30,64 | 6.243 | 1,44 | 4,87% |
6 Monate | 28,63 | 31,59 | 28,60 | 29,84 | 9.778 | 2,36 | 8,24% |
1 Jahr | 28,20 | 31,59 | 25,61 | 28,40 | 13.177 | 2,79 | 9,89% |
3 Jahre | 30,51 | 33,48 | 23,3101 | 28,04 | 11.603 | 0,48 | 1,57% |
5 Jahre | 25,10 | 33,48 | 23,3101 | 28,08 | 9.614 | 5,89 | 23,47% |
XYLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 30,99 | -0,21 | -0,68% | 31,17 | 31,25 | 30,96 | 3.384 |
19 Jul 2024 | 31,2037 | -0,12 | -0,39% | 31,37 | 31,40 | 31,115 | 9.705 |
18 Jul 2024 | 31,325 | -0,23 | -0,72% | 31,35 | 31,45 | 31,292 | 9.821 |
17 Jul 2024 | 31,5528 | 0,14 | 0,44% | 31,48 | 31,59 | 31,45 | 39.677 |
16 Jul 2024 | 31,415 | -0,02 | -0,05% | 31,40 | 31,55 | 31,40 | 20.142 |
13 Jul 2024 | 31,43 | 0,15 | 0,47% | 31,33 | 31,475 | 31,33 | 1.093 |
12 Jul 2024 | 31,283 | -0,09 | -0,28% | 31,38 | 31,48 | 31,2688 | 4.525 |
11 Jul 2024 | 31,3707 | 0,14 | 0,44% | 31,25 | 31,38 | 31,24 | 2.818 |
10 Jul 2024 | 31,2341 | 0,03 | 0,09% | 31,22 | 31,30 | 31,21 | 2.742 |
09 Jul 2024 | 31,2056 | 0,06 | 0,18% | 31,14 | 31,25 | 31,14 | 1.410 |
06 Jul 2024 | 31,15 | 0,07 | 0,22% | 31,05 | 31,2399 | 31,05 | 32.142 |
03 Jul 2024 | 31,0808 | 0,13 | 0,42% | 30,94 | 31,0808 | 30,94 | 697 |
03 Jul 2024 | 30,952 | 0,13 | 0,42% | 30,68 | 30,952 | 30,68 | 3.558 |
02 Jul 2024 | 30,8221 | 0,04 | 0,14% | 30,78 | 30,89 | 30,745 | 6.180 |
29 Jun 2024 | 30,7784 | -0,05 | -0,15% | 30,85 | 31,00 | 30,7784 | 2.214 |
28 Jun 2024 | 30,8253 | -0,03 | -0,11% | 30,85 | 30,91 | 30,80 | 6.410 |
27 Jun 2024 | 30,8583 | 0,10 | 0,32% | 30,69 | 30,91 | 30,69 | 4.426 |
26 Jun 2024 | 30,7601 | 0,09 | 0,28% | 30,73 | 30,81 | 30,65 | 13.616 |
25 Jun 2024 | 30,6729 | -0,16 | -0,52% | 30,82 | 30,82 | 30,65 | 7.996 |