Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X S&P 500 Tail Risk ETF | XTR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,36 | 29,36 | 29,36 | 29,4784 | 29,3722 |
XTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,69 | 29,3722 | 28,6781 | 29,28 | 32 | 0,7884 | 2,75% |
1 Monat | 29,38 | 29,5476 | 28,43 | 28,76 | 3.822 | 0,0984 | 0,33% |
3 Monate | 28,5669 | 29,95 | 28,17 | 29,19 | 2.299 | 0,9115 | 3,19% |
6 Monate | 25,14 | 29,95 | 24,932 | 28,71 | 1.491 | 4,34 | 17,26% |
1 Jahr | 23,83 | 29,95 | 23,78 | 28,58 | 760 | 5,65 | 23,70% |
3 Jahre | 27,27 | 29,95 | 21,74 | 27,02 | 632 | 2,21 | 8,10% |
5 Jahre | 27,27 | 29,95 | 21,74 | 27,02 | 632 | 2,21 | 8,10% |
XTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 29,4784 | 0,11 | 0,36% | 29,36 | 29,4784 | 29,36 | 53 |
09 Mai 2024 | 29,3722 | 0,00 | 0,00% | 29,28 | 29,3722 | 29,28 | 9 |
08 Mai 2024 | 29,3729 | 0,06 | 0,21% | 29,3729 | 29,3729 | 29,3729 | 0 |
07 Mai 2024 | 29,3108 | 0,27 | 0,91% | 29,26 | 29,3108 | 29,26 | 108 |
04 Mai 2024 | 29,0456 | 0,37 | 1,28% | 28,97 | 29,0456 | 28,97 | 9 |
03 Mai 2024 | 28,6781 | 0,19 | 0,65% | 28,69 | 28,69 | 28,6781 | 3 |
02 Mai 2024 | 28,4919 | -0,11 | -0,39% | 28,52 | 28,52 | 28,4919 | 10 |
01 Mai 2024 | 28,6045 | -0,37 | -1,28% | 28,6045 | 28,6045 | 28,6045 | 0 |
30 Apr 2024 | 28,9764 | 0,06 | 0,21% | 29,02 | 29,02 | 28,9764 | 18 |
27 Apr 2024 | 28,917 | 0,27 | 0,94% | 28,83 | 28,917 | 28,83 | 12 |
26 Apr 2024 | 28,647 | -0,14 | -0,48% | 28,45 | 28,647 | 28,45 | 13 |
25 Apr 2024 | 28,7852 | 0,03 | 0,11% | 28,80 | 28,80 | 28,7852 | 12 |
24 Apr 2024 | 28,7541 | 0,30 | 1,06% | 28,57 | 28,7541 | 28,57 | 4 |
23 Apr 2024 | 28,4524 | 0,16 | 0,57% | 28,43 | 28,4524 | 28,43 | 19 |
20 Apr 2024 | 28,291 | -0,22 | -0,76% | 28,291 | 28,291 | 28,291 | 0 |
19 Apr 2024 | 28,5072 | -0,09 | -0,30% | 28,65 | 28,65 | 28,5072 | 1 |
18 Apr 2024 | 28,5942 | -0,15 | -0,51% | 28,87 | 28,87 | 28,5942 | 1.759 |
17 Apr 2024 | 28,7404 | -0,06 | -0,21% | 28,82 | 28,82 | 28,72 | 44.758 |
16 Apr 2024 | 28,80 | -0,32 | -1,10% | 29,39 | 29,39 | 28,78 | 17.857 |
13 Apr 2024 | 29,12 | -0,43 | -1,45% | 29,35 | 29,35 | 29,12 | 303 |
12 Apr 2024 | 29,5476 | 0,22 | 0,75% | 29,38 | 29,5476 | 29,38 | 91 |
11 Apr 2024 | 29,3264 | -0,21 | -0,70% | 29,17 | 29,35 | 29,17 | 261 |