ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

56,02
0,7933
( 1,44% )
Aktualisiert: 18:56:52

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,006,9011,3011,309,100,000,00 %00-
48,005,8010,300,008,050,000,00 %00-
49,004,809,400,007,100,000,00 %00-
50,003,808,400,006,100,000,00 %00-
51,002,907,300,005,100,000,00 %00-
52,002,056,400,004,2250,000,00 %00-
53,001,055,500,003,2750,000,00 %00-
54,000,253,701,291,9750,000,00 %04-
55,004,903,904,904,400,000,00 %01-
56,000,003,100,000,000,000,00 %00-
57,000,002,500,000,000,000,00 %00-
58,000,001,800,000,000,000,00 %00-
59,002,651,202,651,9250,000,00 %01-
60,000,241,100,240,670,000,00 %02-
61,000,001,100,000,000,000,00 %00-
62,000,001,050,000,000,000,00 %00-
63,000,001,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,001,050,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,100,000,000,000,00 %00-
50,000,001,100,000,000,000,00 %00-
51,000,001,100,000,000,000,00 %00-
52,000,001,150,000,000,000,00 %00-
53,000,001,250,000,000,000,00 %00-
54,000,100,700,400,400,000,00 %01-
55,000,002,350,000,000,000,00 %00-
56,000,003,000,000,000,000,00 %00-
57,000,003,700,000,000,000,00 %00-
58,000,054,400,002,2250,000,00 %00-
59,000,905,400,003,150,000,00 %00-
60,001,906,300,004,100,000,00 %00-
61,002,907,300,005,100,000,00 %00-
62,003,808,400,006,100,000,00 %00-
63,004,809,400,007,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 8,75
(202,77%)
21M
AMODAlpha Modus Holdings Inc
US$ 3,7399
(142,85%)
111,9M
ACONAclarion Inc
US$ 20,84
(126,21%)
2,14M
TECXTectonic Therapeutic Inc
US$ 51,58
(100,54%)
4,13M
NAOVNanoVibronix Inc
US$ 0,593
(54,63%)
79,06M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2435
(-96,86%)
169,88M
CRGXCARGO Therapeutics Inc
US$ 3,38
(-74,37%)
16,31M
EVTVEnvirotech Vehicles Inc
US$ 0,38
(-43,03%)
3,07M
FATFAT Brands Inc
US$ 3,4257
(-41,64%)
201,47k
ZKINZK International Group Co Ltd
US$ 0,2995
(-38,31%)
1,96M
NVDANVIDIA Corporation
US$ 120,025
(-2,97%)
203,42M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2435
(-96,86%)
169,88M
MGOLMGO Global Inc
US$ 0,12
(17,99%)
142,29M
AMODAlpha Modus Holdings Inc
US$ 3,7399
(142,85%)
111,9M
SPGCSacks Parente Golf Inc
US$ 0,81
(37,29%)
103,94M
learningcurve2020 learningcurve2020 1 Minute vor
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 1 Minute vor
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 1 Minute vor
I hold close to 10M shares
DBMM
garyev garyev 2 Minuten vor
Its true I do not Lie
DBMM
elcheepo elcheepo 2 Minuten vor
What does that mean?
GRCO
moosepass moosepass 2 Minuten vor
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 2 Minuten vor
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 2 Minuten vor
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 2 Minuten vor
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 2 Minuten vor
RDAR merger play looks ready to run hard...
RDAR
zab zab 2 Minuten vor
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 3 Minuten vor
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 3 Minuten vor
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 3 Minuten vor
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 3 Minuten vor
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 3 Minuten vor
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 3 Minuten vor
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 3 Minuten vor
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 Minuten vor
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 3 Minuten vor
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 3 Minuten vor
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 3 Minuten vor
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 3 Minuten vor
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

Kürzlich von Ihnen besucht

Delayed Upgrade Clock