Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Invesco S&P SmallCap Quality ETF (XSHQ)
Invesco S&P SmallCap Quality ETF (XSHQ) Optionen

Invesco S&P SmallCap Quality ETF (XSHQ)

45,72

0,30

(0,66%)

Beim Schlusskurs: 08 Juni 10:00PM

45,72

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

Invesco S&P SmallCap Quality ETF ([symbol]) Options

XSHQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	7,80	11,50	0,00	9,65	0,00	0,00 %	0	0	-
37,00	6,80	10,50	0,00	8,65	0,00	0,00 %	0	0	-
38,00	5,80	9,50	0,00	7,65	0,00	0,00 %	0	0	-
39,00	4,80	8,50	0,00	6,65	0,00	0,00 %	0	0	-
40,00	3,80	7,50	0,00	5,65	0,00	0,00 %	0	0	-
41,00	2,90	6,50	0,00	4,70	0,00	0,00 %	0	0	-
42,00	1,95	5,70	0,00	3,825	0,00	0,00 %	0	0	-
43,00	1,00	4,60	0,00	2,80	0,00	0,00 %	0	0	-
44,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
45,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,55	4,30	0,00	2,425	0,00	0,00 %	0	0	-
49,00	1,50	5,10	0,00	3,30	0,00	0,00 %	0	0	-
50,00	2,50	6,10	0,00	4,30	0,00	0,00 %	0	0	-
51,00	3,50	7,10	0,00	5,30	0,00	0,00 %	0	0	-
52,00	4,50	8,10	0,00	6,30	0,00	0,00 %	0	0	-
53,00	5,50	9,10	0,00	7,30	0,00	0,00 %	0	0	-
54,00	6,50	10,10	0,00	8,30	0,00	0,00 %	0	0	-
55,00	7,50	11,10	0,00	9,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,23 (168,85%)	17,77M
JZJianzhi Education Technology Group Company Ltd	US$ 0,4364 (74,63%)	5,23M
NWGLCL Workshop Group Ltd	US$ 1,19 (58,67%)	5,81M
DXSTDecent Holding Inc	US$ 4,00 (28,21%)	19,82k
HUBCWHub Cyber Security Ltd	US$ 0,0249 (18,57%)	5k
ITOCiTonic Holdings Ltd	US$ 0,3136 (-37,97%)	1,34M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,8582 (-29,62%)	1,16M
GLXGGalaxy Payroll Group Ltd	US$ 0,845 (-27,16%)	600,16k
HUDIHuadi International Group Company Ltd	US$ 0,6421 (-26,12%)	117,05k
MTENMingteng International Corporation Inc	US$ 1,43 (-25,91%)	364,33k
CCTGCCSC Technology International Holdings Ltd	US$ 1,23 (168,85%)	17,77M
ILLRTriller Group Inc	US$ 0,2802 (-13,78%)	10,85M
TDICDreamland Ltd	US$ 0,4041 (-19,52%)	6,66M
INHDInno Holdings Inc	US$ 38,2899 (-11,71%)	6,1M
SMTKSmartKem Inc	US$ 0,7009 (-16,41%)	6,06M

Nealio

Nealio 3 Minuten vor

$ILLR - #12 of 15 on Nasdaq Top Gainers (%), it may be reloading here in .20s, anyone see something in the daily chart?

CatfishHunter

CatfishHunter 3 Minuten vor

Go for what in the first place?

ALTOGETHER

ALTOGETHER 4 Minuten vor

Ahead of the Herd: June 8
https://aheadoftheherd.com/orestone-to-drill-francisa-gold-silver-project-argentina-richard-mills/
Street Wise Reports:
https://www.streetwisereports.com/article/2026/06/05/junior-miner-discovers-multi-million-ounce-gold-silver-breakthrough-in-argentina

jimr1717

jimr1717 5 Minuten vor

This ruse is done

skitahoe

skitahoe 5 Minuten vor

Yes, LA and California certainly must have it wrong, that's why our economy as a State ranks 4th in the world, only the US, China, and Germany are bigger.

Our elections do take long, we do have the most people, but this year's ballot was by far the worst I've ever seen. Generally, a

pennylandspirit

pennylandspirit 5 Minuten vor

AGREED THIS ONE IS SET IT AND FORGET IT..........NO VOLUME DAY IS MEANINGLESS

Boston-Bets

Boston-Bets 5 Minuten vor

I think Class L already converted, when COOP did. See:

Class L-1 Conversion: Holders may convert to Class A on a one-for-one basis after June 30, 2026.
Class L-2 Conversion: Holders may convert to Class A on a one-for-one basis after June 30, 2027.
Automatic Conversion:

ghostandgurgi

ghostandgurgi 5 Minuten vor

The Texas Judge seems to be very kind to the receiver. He let this thing drag out for a year, after the money was tendered, so the receiver could do all kinds of thing to justify his large fee and then he finds everything the receiver did was on the up and up. Only the Federal Judge on the interp

STILL TOWING

STILL TOWING 5 Minuten vor

I was recently talking with one of the largest investors of MRGE..Iasked have you spoken or texted CMW..The answer was, as a matter of fact,he just answered a very simple text I sent to him... He asked is any thing going on in Mexico or oil wells ,will financials ever be filed? Very civil questions

Mark

Mark 6 Minuten vor

$WXM 5.88 highs, tiny float

subslover

subslover 8 Minuten vor

Mr. Washy Washy https://www.youtube.com/watch?v=dYTBLUuBWWk

JRoon71

JRoon71 8 Minuten vor

Agreed. And there's no way Sarissa is banking on the outcome of a cancer trial. That's obviously gravy if it reads out exceptionally positive. But I don't think anyone believes that it will (I think it will read positive, but not overwhelmingly, and possibly not even statistically significant).

US Market News

US Market News 9 Minuten vor

Qnity Introduces Enhanced Advanced Packaging Materials for Organic Interposer ApplicationsJune 8, 2026 4:15 PM
Business Wire Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packagi

US Market News

US Market News 9 Minuten vor

Reinsurance Group of America Appoints Crystal Lu Senior Vice President, Investor RelationsJune 8, 2026 4:15 PM
Business Wire

US Market News

US Market News 9 Minuten vor

Cadence Announces Collaboration with Intel Foundry to Accelerate Intel 14A Process Optimization for HPC and Mobile DesignsJune 8, 2026 4:15 PM
Business Wire Expanded cooperation spans DTCO, IP readiness and design enablement to advance next-generation customer innovation

Porch Honkey

Porch Honkey 9 Minuten vor

Three more weeks and the company will be completely broke, gl.

Yooperman

Yooperman 9 Minuten vor

Could have been worse.

Monroe1

Monroe1 9 Minuten vor

Other applications will be on the itinerary. One day this baby is going to the moon on a liquid metal space craft! Let's blast off sooner the better without exploding on the launch pad.
https://techotv.com/liquidmetal-apples-enigmatic-metallic-glass-and-the-future-of-indestructible-tech/

US Market News

US Market News 9 Minuten vor

Mark A. Edmunds Elected to FedEx Board of DirectorsJune 8, 2026 4:16 PM
Business Wire FedEx Corp. (NYSE: FDX, “FedEx”) announced today that Mark A. Edmunds has been elected to the FedEx Board of Directors. Mr. Edmunds is a retired vice chairman and senior partner of Del

US Market News

US Market News 10 Minuten vor

Cohen & Steers Announces Preliminary Assets Under Management and Net Flows for May 2026June 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE:

US Market News

US Market News 10 Minuten vor

Brookdale Reports May 2026 OccupancyJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"BRENTWOOD, Tenn., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its occupancy

US Market News

US Market News 10 Minuten vor

Catherine Bessant joins Truist board of directorsJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) announced today t

ollik78

ollik78 10 Minuten vor

Oh Lord 🤗📈🚬🧨

US Market News

US Market News 10 Minuten vor

FedEx Corp. Board Declares Quarterly DividendJune 8, 2026 4:17 PM
Business Wire Increases Annual Dividend by 5% After Adjusting for FedEx Freight Spin-Off The Board of Directors of FedEx Corp. (NYSE: FDX) today approved a 5% increase in the annual divid

Invesco S&P SmallCap Qua...

Innoviz Technologies

Four Leaf Acquisition

Brunel International NV

Science Applications

11/26 MTN Bond 11/26 MTN

Jahwa Electronics

1.282% 25/05/40 1.282% 2...

Bitwise Physical Ethereu...

iShares Global Real Esta...

Watts Water Technologies

Heartfield Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.