Invesco S&P SmallCap Hig... XSHD - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)
Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Optionen

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

15,14

0,03

( 0,20% )

Aktualisiert: 15:54:12

Verzögert um 15 Minuten

XSHD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,00	1,35	5,00	0,00	3,175	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,73	0,73	0,73	0,73	0,00	0,00 %	0	2	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	1,05	4,70	0,00	2,875	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PLRZPolyrizon Ltd	US$ 4,1211 (292,49%)	56,78M
LITMSnow Lake Resources Ltd	US$ 0,5054 (176,17%)	211,14M
CGTXCognition Therapeutics Inc	US$ 1,13 (148,41%)	138,45M
PRZOParaZero Technologies Ltd	US$ 2,58 (68,63%)	24,06M
VSTEVast Renewable Ltd	US$ 2,0098 (54,60%)	47,75M
RNAZTransCode Therapeutics Inc	US$ 3,66 (-42,04%)	230,32k
CRVSCorvus Pharmaceuticals Inc	US$ 4,6401 (-37,21%)	4,77M
PTPIPetros Pharmaceuticals Inc	US$ 0,352 (-29,60%)	3,71M
NIVFNewGenIvf Group Ltd	US$ 0,310001 (-26,83%)	1,07M
FTELFitell Corporation	US$ 28,67 (-25,32%)	43,89k
LITMSnow Lake Resources Ltd	US$ 0,5054 (176,17%)	211,14M
CGTXCognition Therapeutics Inc	US$ 1,13 (148,41%)	138,45M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3648 (9,25%)	92,98M
CEROCERo Therapeutics Holdings Inc	US$ 0,0707 (15,71%)	87,21M
PLRZPolyrizon Ltd	US$ 4,1211 (292,49%)	56,78M

crowin

crowin 2 Minuten vor

Today news did not have any meat. need proof of doing real business!

Super hipper

Super hipper 2 Minuten vor

why is halted. maybe more news?

TrendTrade2016

TrendTrade2016 3 Minuten vor

CKPT WEEKLY NOW BULLISH

georgie18

georgie18 3 Minuten vor

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

BIOCHEMUP

BIOCHEMUP 3 Minuten vor

VinnyVega

VinnyVega 3 Minuten vor

Watch OKLO. Lot of alerts.

BigBadWolf

BigBadWolf 3 Minuten vor

Agreed as even they must know that w/ only X this opportunity was Bass Ackwards

georgie18

georgie18 3 Minuten vor

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

subslover

subslover 3 Minuten vor

Clover Health to Participate in Upcoming 43rd Annual J.P. Morgan Healthcare Conference
JERSEY CITY, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Remote-First Company -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that its Chief Exec

georgie18

georgie18 3 Minuten vor

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

ScottishTexan

ScottishTexan 3 Minuten vor

That can go quick

Carjockey2

Carjockey2 3 Minuten vor

Good Morning $HMBL

Number sleven

Number sleven 4 Minuten vor

Laurent,
https://www.epo.org/en/applying/european/appeals
We have an oral proceeding in the appeal scheduled for November. Do you have any information on the success rate of an appeal? Thanks for following the European patent attack.
Sleven,

seve333

seve333 4 Minuten vor

It really depends on the company. I am up on one of my bio's 66% in four months. Luckily alot of that is money from AMRN shares I sold and I have recovered all my AMRN losses on the shares I sold just that fast. AMRN is is in a funk not because of RFK but because the revenue is dropping fast and Den

dest_golf

dest_golf 4 Minuten vor

Is there an opening gap?

TrendTrade2016

TrendTrade2016 4 Minuten vor

PRZO SHES READY TO FLY

Crabby717

Crabby717 4 Minuten vor

Very nice buys today….$CEOS is close.
¥••¥

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

hopefully the PR will have some $$$ values in it

weedtrader420

weedtrader420 4 Minuten vor

XRP is buying every freaking coin. Why would people be selling it? You have to be stupid.

investingnotgambling

investingnotgambling 4 Minuten vor

Wow, every time it goes up it gets shorted heavily? Crazy swings here. I have a few thousand left…Will LAES break free reach $4 and beyond?

😎

HIFI

HIFI 4 Minuten vor

Good Morning $b_rich$ I am back trading more again, how are you doing?

richme

richme 4 Minuten vor

The only commonality between the two at this time is that both are going down. Except for ZHUD which has not traded this morning. Why?

thetinman

thetinman 4 Minuten vor

Who cares how the BTZI pr was written when someone doesn't have any BTZI shares !!

Zardiw

Zardiw 5 Minuten vor

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Invesco S&P SmallCap Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen