Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
AMEX
Solitario Resources Corp (XPL)
Solitario Resources Corp (XPL) Historisch

Solitario Resources Corp (XPL)

0,7873

0,0293

(3,87%)

Beim Schlusskurs: 11 Juni 10:00PM

0,7873

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0617	-7.26737338045	0.849	0.868	0.758	334365	0.82501471	CS
4	-0.1327	-14.4239130435	0.92	0.9299	0.758	262319	0.84248767	CS
12	-0.0027	-0.341772151899	0.79	0.9376	0.7501	219795	0.84823742	CS
26	0.1183	17.6831091181	0.669	0.976	0.6103	325549	0.79847038	CS
52	0.0973	14.1014492754	0.69	0.976	0.541	286451	0.7581604	CS
156	0.2073	35.7413793103	0.58	0.98	0.43	144925	0.72639026	CS
260	0.0973	14.1014492754	0.69	0.984	0.409999	157208	0.6812952	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781130600	0.758	-0.0144	-1.86	0.7789	0.7889	0.758	77520
1781044200	0.7724	-0.0129	-1.64	0.78	0.8	0.77	229131
1780957800	0.7853	-0.0217	-2.69	0.8038999	0.8078999	0.785	199550
1780698600	0.807	-0.052	-6.05	0.868	0.868	0.79	277662
1780612200	0.859	0.0284	3.42	0.849	0.86	0.8404	887964
1780525800	0.8306	-0.0144	-1.70	0.8476	0.8476	0.83	52892
1780439400	0.845	0.012	1.44	0.8302	0.85	0.8248	691089
1780353000	0.833	-0.0113	-1.34	0.8435	0.8443	0.8298	181947
1780093800	0.8443	0.0025	0.30	0.8409	0.852	0.8409	212882
1780007400	0.8418	0.0118	1.42	0.83	0.84375	0.8202	217101
1779921000	0.83	0.0015	0.18	0.8223	0.8399	0.8202	123655
1779834600	0.8285	0.0025	0.30	0.827	0.84	0.826	65457
1779489000	0.826	-0.014	-1.67	0.8384	0.84	0.8116	126673
1779402600	0.84	-0.0011	-0.13	0.8310999	0.85	0.8112	383859
1779316200	0.8411	0.0008	0.10	0.8361	0.85	0.83	224597
1779229800	0.8403	-0.0498	-5.59	0.887	0.887	0.8399	322413
1779143400	0.8901	-0.0019	-0.21	0.92	0.927999	0.8899	238984
1778884200	0.892	-0.008	-0.89	0.89	0.91	0.8701	291755
1778797800	0.9	-0.02	-2.17	0.92	0.9299	0.9	178921
1778711400	0.92	0.0474	5.43	0.87	0.9376	0.8577	775232
1778625000	0.8726	0.0196	2.30	0.8572	0.8898	0.853	157719
1778538600	0.853	0.0132	1.57	0.844	0.8698	0.84001	127290
1778279400	0.8398	-0.0212	-2.46	0.8422	0.8629	0.8352	69480
1778193000	0.861	0.014	1.65	0.8899	0.8917	0.86	193787
1778106600	0.847	0.017	2.05	0.8441	0.884999	0.8381	135561
1778020200	0.83	0.0100001	1.22	0.83	0.8499	0.8181	149076
1777933800	0.8199999	-0.01	-1.20	0.835	0.84	0.811	118408
1777674600	0.83	0.019	2.34	0.8	0.841	0.8	194883
1777588200	0.811	0.02	2.53	0.8	0.835	0.8	208775
1777501800	0.791	-0.0206	-2.54	0.81	0.8316	0.79	135058
1777415400	0.8116	-0.0394	-4.63	0.86	0.86	0.8098	235764
1777329000	0.851	-0.023	-2.63	0.872	0.88	0.8455	83162
1777069800	0.874	0.016	1.86	0.86	0.8779	0.8333	97988
1776983400	0.858	-0.012	-1.38	0.869	0.8699	0.8330999	106491
1776897000	0.87	-0.008	-0.91	0.8613	0.8879	0.85	97121
1776810600	0.878	-0.013	-1.46	0.9	0.911	0.8555	131251
1776724200	0.891	0.0008	0.09	0.8902	0.9016	0.8716	255403
1776465000	0.8902	-0.0158	-1.74	0.89	0.91599	0.8706	91729
1776378600	0.906	0.0061	0.68	0.9	0.93	0.88	187348
1776292200	0.8999	-0.0101	-1.11	0.91	0.92	0.88	151876
1776205800	0.91	0.02	2.25	0.9	0.92	0.885	294983
1776119400	0.89	0.03	3.49	0.86	0.9	0.853	152799
1775860200	0.86	0.006	0.70	0.844	0.8791	0.844	248109
1775773800	0.854	-0.001	-0.12	0.8599	0.88	0.8434	251055
1775687400	0.855	0.02	2.40	0.836	0.86	0.8257	190731
1775601000	0.835	0.0150001	1.83	0.8199999	0.8371499	0.8	236001
1775514600	0.8199999	-0.027	-3.19	0.85	0.8501	0.8055	104318
1775169000	0.847	-0.0119	-1.39	0.8461	0.852	0.8159999	114045
1775082600	0.8589	0.0389001	4.74	0.83	0.8935	0.83	394413
1774996200	0.8199999	0.0399999	5.13	0.7897	0.8299	0.784999	387526
1774909800	0.78	-0.0228	-2.84	0.8199999	0.8199999	0.7799	203490
1774650600	0.8028	0.0148	1.88	0.7874	0.809	0.78	67227
1774564200	0.788	0.004	0.51	0.8	0.8001	0.77	143263
1774477800	0.784	0.006	0.77	0.7944	0.8098999	0.775	70302
1774391400	0.778	-0.0036	-0.46	0.78	0.8016	0.77	87758
1774305000	0.7816	-0.0542	-6.48	0.8	0.83	0.78	126729
1774045800	0.8358	0.013	1.58	0.8244	0.85	0.754	760015
1773959400	0.8228	0.0178	2.21	0.79	0.8238	0.7501	227886
1773873000	0.805	-0.065	-7.47	0.87	0.88749	0.8006	286596
1773786600	0.87	-0.02	-2.25	0.8985	0.94	0.87	294984
1773700200	0.89	0.02	2.30	0.871	0.9199	0.8601	177546
1773441000	0.87	-0.0463	-5.05	0.9186	0.92	0.8601	245125
1773354600	0.9163	-0.0286	-3.03	0.9217	0.93	0.8911	239907
1773268200	0.9449	-0.0041	-0.43	0.95	0.976	0.9097	1963382

Solitario Resources

Numinus Wellness

DiamondRock Hospitality

Terna Trasmissione Elett...

Aurania Resources

Res Mtg 16 M2aa

Centaurus Metals

Western Asset Emerging M...

Pembina Pipeline (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.