Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Oil and Gas Exploration and Production | XOP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
149,48 | 147,81 | 150,26 | 149,06 | 148,07 |
XOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 155,75 | 158,26 | 146,72 | 152,80 | 3.322.190 | -6,69 | -4,30% |
1 Monat | 159,41 | 162,49 | 146,72 | 155,94 | 3.534.130 | -10,35 | -6,49% |
3 Monate | 132,15 | 162,49 | 131,88 | 148,59 | 3.176.240 | 16,91 | 12,80% |
6 Monate | 144,74 | 162,49 | 126,59 | 141,04 | 3.678.036 | 4,32 | 2,98% |
1 Jahr | 124,30 | 162,49 | 115,89 | 138,72 | 4.005.669 | 24,76 | 19,92% |
3 Jahre | 81,33 | 170,62 | 71,48 | 121,75 | 5.847.102 | 67,73 | 83,28% |
5 Jahre | 29,52 | 170,62 | 7,37 | 58,15 | 11.137.632 | 119,54 | 404,95% |
XOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 149,06 | 0,99 | 0,67% | 149,48 | 150,26 | 147,81 | 3.553.275 |
02 Mai 2024 | 148,07 | -3,36 | -2,22% | 151,01 | 151,46 | 146,72 | 5.080.214 |
01 Mai 2024 | 151,43 | -6,58 | -4,16% | 157,22 | 157,35 | 151,27 | 4.643.533 |
30 Apr 2024 | 158,01 | 0,99 | 0,63% | 156,62 | 158,26 | 156,62 | 1.803.441 |
27 Apr 2024 | 157,02 | 0,16 | 0,10% | 156,01 | 157,2538 | 154,90 | 1.827.863 |
26 Apr 2024 | 156,86 | 0,65 | 0,42% | 155,75 | 157,37 | 154,41 | 3.130.034 |
25 Apr 2024 | 156,21 | 0,73 | 0,47% | 155,21 | 156,35 | 154,12 | 2.517.363 |
24 Apr 2024 | 155,48 | 1,08 | 0,70% | 154,05 | 156,08 | 152,80 | 2.479.297 |
23 Apr 2024 | 154,40 | 1,17 | 0,76% | 152,79 | 155,82 | 151,33 | 2.950.776 |
20 Apr 2024 | 153,23 | 1,60 | 1,06% | 151,18 | 154,36 | 151,18 | 3.882.070 |
19 Apr 2024 | 151,63 | -1,33 | -0,87% | 153,34 | 153,90 | 151,09 | 3.089.375 |
18 Apr 2024 | 152,96 | -1,18 | -0,77% | 154,09 | 155,50 | 152,22 | 3.552.946 |
17 Apr 2024 | 154,14 | -1,31 | -0,84% | 154,44 | 154,755 | 152,02 | 3.241.914 |
16 Apr 2024 | 155,45 | -2,53 | -1,60% | 158,03 | 159,09 | 155,02 | 3.993.800 |
13 Apr 2024 | 157,98 | -1,89 | -1,18% | 160,81 | 162,49 | 157,07 | 5.841.672 |
12 Apr 2024 | 159,87 | -0,54 | -0,34% | 160,88 | 161,21 | 157,82 | 5.235.051 |
11 Apr 2024 | 160,41 | 0,54 | 0,34% | 158,80 | 160,75 | 158,33 | 4.064.051 |
10 Apr 2024 | 159,87 | 0,17 | 0,11% | 160,06 | 161,03 | 158,615 | 2.736.913 |
09 Apr 2024 | 159,70 | -0,89 | -0,55% | 160,45 | 161,35 | 159,18 | 2.748.512 |
06 Apr 2024 | 160,59 | 1,45 | 0,91% | 159,76 | 161,125 | 158,33 | 2.961.953 |
05 Apr 2024 | 159,14 | 0,04 | 0,03% | 159,41 | 160,29 | 158,46 | 4.202.164 |
04 Apr 2024 | 159,10 | 1,97 | 1,25% | 157,85 | 159,33 | 157,35 | 2.752.486 |