Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Tradr 2X Long XNDU Daily ETF (XNDX)
Tradr 2X Long XNDU Daily ETF (XNDX) Optionen

Tradr 2X Long XNDU Daily ETF (XNDX)

10,87

-0,20

( -1,81% )

Aktualisiert: 19:42:17

Tradr 2X Long XNDU Daily ETF ([symbol]) Options

XNDX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	7,70	12,00	0,00	9,85	0,00	0,00 %	0	0	-
2,00	6,70	11,00	0,00	8,85	0,00	0,00 %	0	0	-
3,00	5,70	10,00	0,00	7,85	0,00	0,00 %	0	0	-
4,00	4,80	9,00	0,00	6,90	0,00	0,00 %	0	0	-
5,00	3,70	8,10	0,00	5,90	0,00	0,00 %	0	0	-
6,00	2,90	6,90	0,00	4,90	0,00	0,00 %	0	0	-
7,00	1,80	6,10	0,00	3,95	0,00	0,00 %	0	0	-
8,00	0,55	5,50	0,00	3,025	0,00	0,00 %	0	0	-
9,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
10,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
11,00	1,25	5,00	0,00	3,125	0,00	0,00 %	0	0	-
12,00	0,95	5,00	0,00	2,975	0,00	0,00 %	0	0	-
13,00	0,70	5,00	3,68	2,85	0,00	0,00 %	0	7	-
14,00	0,45	5,00	0,00	2,725	0,00	0,00 %	0	0	-
15,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
16,00	0,15	5,00	0,00	2,575	0,00	0,00 %	0	0	-
17,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
18,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
19,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
20,00	0,00	5,00	2,50	2,50	0,00	0,00 %	0	3	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	5,00	1,02	1,02	0,00	0,00 %	0	1	-
8,00	0,00	5,00	0,50	0,50	0,00	0,00 %	0	10	-
9,00	0,15	5,00	1,00	2,575	0,00	0,00 %	0	10	-
10,00	0,50	5,00	1,00	2,75	0,00	0,00 %	0	5	-
11,00	1,15	5,00	0,00	3,075	0,00	0,00 %	0	0	-
12,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
13,00	0,35	4,40	3,35	2,375	0,00	0,00 %	0	1	-
14,00	1,15	6,10	3,98	3,625	0,00	0,00 %	0	1	-
15,00	2,00	6,90	3,74	4,45	0,00	0,00 %	0	12	-
16,00	2,90	7,80	0,00	5,35	0,00	0,00 %	0	0	-
17,00	3,90	8,80	0,00	6,35	0,00	0,00 %	0	0	-
18,00	4,90	9,80	0,00	7,35	0,00	0,00 %	0	0	-
19,00	5,80	10,70	0,00	8,25	0,00	0,00 %	0	0	-
20,00	6,80	11,70	8,10	9,25	0,00	0,00 %	0	8	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 3,78 (104,32%)	123,88M
JZXNJiuzi Holdings Inc	US$ 2,0901 (78,64%)	132,05M
NVVENuvve Holding Corporation	US$ 13,725 (56,32%)	15,92M
ZBAOZhibao Technology Inc	US$ 0,4185 (41,39%)	285,71M
SUNESUNation Energy Inc	US$ 3,3498 (30,85%)	51,42M
HAOHaoxi Health Technology Ltd	US$ 0,50 (-53,27%)	73,67M
JEM707 Cayman Holdings Ltd	US$ 0,5598 (-50,02%)	5,14M
ELPWElong Power Holding Ltd	US$ 0,3235 (-42,84%)	78,93M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,205 (-33,88%)	1,4M
ZBAOZhibao Technology Inc	US$ 0,4154 (40,34%)	285,71M
DFNST3 Defense Inc	US$ 0,1185 (-19,39%)	272,32M
JZXNJiuzi Holdings Inc	US$ 2,0999 (79,48%)	132,06M
GMMGloba Mofy AI Ltd	US$ 3,7765 (104,14%)	123,88M
NVDANVIDIA Corporation	US$ 210,325 (3,72%)	91,64M

BigMoneyChalupa

BigMoneyChalupa 3 Minuten vor

Definitive agreements remain subject to final documentation and execution, and there is no assurance the restructuring will be completed on the terms currently contemplated, or at all. We will disclose material developments in this restructuring, including execution of definitive agreements, promptl

linkvest

linkvest 4 Minuten vor

Someone is filling up on these dips. Wouldn't surprise me if they are the one BID whacking with small hits to get it to fall so they can load up.
The LONGS are the WINNERS here..... Have a great weekend folks and hold tight.

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

I would have loved an album from them!

Maybe it was the timing. Record contracts and tour dates. They all had their individual things going. Even Jack wasn't always with The Racounteers but he was his best WITH them! IMHO, of course.

BBANBOB

BBANBOB 5 Minuten vor

WELL DAMN wish I had waited to add more here INSTEAD OF high 8-9"S NBD still here still and WILL HOLD

ZIG ZAG

packerfan9

packerfan9 5 Minuten vor

If it was then they not need to be in the OTC would they. Amazing people do not get that. It is fusion. The private funding have lined up if it was going to work.THis had a huge run. Trade it. To buy now and hold for a working product. That is what these scammers hope to find. Fools.

NASDAQ2020

NASDAQ2020 5 Minuten vor

Each employee generates $2.29M in revenues .
ELTP Lean $ Mean !!!

KevGee59

KevGee59 6 Minuten vor

They have filled all but 5,968 of my original 20k order. The remaining has sat on CDEL since 1:25:59 even though transactions for shares at .1780 have happened. Mine is the only order setting on the Bid at .1780 on Level II

blownaccount9

blownaccount9 6 Minuten vor

Doesn’t seem like we are getting ERCF changes which really sucks. I doubt the FHFA drops changes Saturday so really after close is our only hope left otherwise nothing is happening… disappointing for sure.

blownaccount9

blownaccount9 6 Minuten vor

Doesn’t seem like we are getting ERCF changes which really sucks. I doubt the FHFA drops changes Saturday so really after close is our only hope left otherwise nothing is happening… disappointing for sure.

vlispxpert

vlispxpert 8 Minuten vor

UVIX reloading, zone under $60

okwife

okwife 8 Minuten vor

AXXA>>> THIS POS IS GOING THE WRONG WAY. THE BID IS SINKING @.0003
https://www.otcmarkets.com/stock/AXXA/security

rheddle

rheddle 9 Minuten vor

News out https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Advances-North-American-Resource-Program-and-AmeerexPatagonia-Lithium-JV?id=527906

poster44ny

poster44ny 9 Minuten vor

The purpose of these Preferred Shares is to create an incentive and payment system
for the acquisition of up to one-hundred-million-dollars (USD $100,000,000) in major feature film
productions and treasury revenues as part of a multi-picture venture being finalized between Company

ErnieBilco

ErnieBilco 9 Minuten vor

Seems like the warrants are heavily overpriced with commons under 12 cents.

Runners123

Runners123 10 Minuten vor

SNAL table pounder eleven green and 1 red after the bell

OracleWitch66

OracleWitch66 11 Minuten vor

7s thin n back out time to go back up imo

Runners123

Runners123 11 Minuten vor

Hard for gogo situation with a 22 way under 70

lakers17

lakers17 12 Minuten vor

Slow and steady wins the race. National distribution takes time. We are just starting. VMHG has the right people with the right experience to take this challenge. It takes time. Some want this to happen overnight. It won't. More distribution PRs will be coming. and I am repeating myself but pl

Golden Cross

Golden Cross 12 Minuten vor

Another low volume Friday in the OTC...

techno53

techno53 12 Minuten vor

Let the dam stock run and quit pulling it down. The PPS should have been over $2.00 by now!!!!

newflow

newflow 14 Minuten vor

Like who?. Biden,Bush,Clinton,Obama sent a plane full of cash who received it?. Whats your point?. Mr.Trump is against war, JMO.No one CEO was arrested during 2008 crisis and WMB seizure, who was the president at that time?.

H~E Pennypacker

H~E Pennypacker 14 Minuten vor

Grabbed 60k more at $.0155. I couldn't resist. 🤷🏻‍♂️

Dontnosheet

Dontnosheet 14 Minuten vor

Well it's 1.3 million if he gets lucky enough to get a penny...Duh Did you bump your head?

Tradr 2X Long XNDU Daily...

GE HealthCare Technologies

Sp Ms Wl Cl Par

Fms Enterprises Migun (PK)

Ci Global Income & Growt...

Jiangxi Copper (PK)

SG Issuer Societe Generale

Jupiter Green Investment

DekaBank Deutsche Giroze...

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.