Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Enhance & Moderate Buffer ETF March | XMAR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,5697 |
XMAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,54 | 34,58 | 34,46 | 34,53 | 14.148 | 0,0297 | 0,09% |
1 Monat | 34,0329 | 34,58 | 33,8406 | 34,39 | 11.024 | 0,5368 | 1,58% |
3 Monate | 33,65 | 34,58 | 32,892 | 33,62 | 24.484 | 0,9197 | 2,73% |
6 Monate | 32,87 | 34,58 | 32,715 | 33,29 | 41.785 | 1,70 | 5,17% |
1 Jahr | 31,18 | 34,58 | 31,18 | 32,58 | 39.776 | 3,39 | 10,87% |
3 Jahre | 29,70 | 34,58 | 29,69 | 31,39 | 67.905 | 4,87 | 16,40% |
5 Jahre | 29,70 | 34,58 | 29,69 | 31,39 | 67.905 | 4,87 | 16,40% |
XMAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 34,5697 | 0,04 | 0,11% | 34,58 | 34,58 | 34,4801 | 9.288 |
26 Jun 2024 | 34,5321 | 0,05 | 0,13% | 34,4866 | 34,5321 | 34,4606 | 34.219 |
25 Jun 2024 | 34,4866 | -0,03 | -0,10% | 34,57 | 34,57 | 34,48 | 10.286 |
22 Jun 2024 | 34,52 | 0,01 | 0,02% | 34,5121 | 34,52 | 34,46 | 9.898 |
21 Jun 2024 | 34,5121 | -0,03 | -0,08% | 34,54 | 34,5799 | 34,475 | 7.049 |
19 Jun 2024 | 34,54 | 0,02 | 0,05% | 34,50 | 34,58 | 34,50 | 25.621 |
18 Jun 2024 | 34,5244 | 0,09 | 0,27% | 34,40 | 34,57 | 34,40 | 7.986 |
15 Jun 2024 | 34,43 | 0,01 | 0,03% | 34,42 | 34,445 | 34,39 | 6.557 |
14 Jun 2024 | 34,42 | -0,03 | -0,08% | 34,4474 | 34,49 | 34,37 | 8.384 |
13 Jun 2024 | 34,4474 | 0,11 | 0,31% | 34,37 | 34,4599 | 34,37 | 3.982 |
12 Jun 2024 | 34,34 | 0,07 | 0,19% | 34,21 | 34,34 | 34,21 | 3.619 |
11 Jun 2024 | 34,275 | 0,02 | 0,07% | 34,20 | 34,28 | 34,20 | 6.090 |
08 Jun 2024 | 34,2502 | 0,00 | 0,00% | 34,19 | 34,29 | 34,19 | 3.138 |
07 Jun 2024 | 34,25 | 0,00 | 0,01% | 34,24 | 34,28 | 34,21 | 45.718 |
06 Jun 2024 | 34,2482 | 0,13 | 0,38% | 34,12 | 34,2482 | 34,12 | 2.925 |
05 Jun 2024 | 34,12 | 0,05 | 0,15% | 34,05 | 34,12 | 34,04 | 5.436 |
04 Jun 2024 | 34,07 | 0,00 | -0,01% | 34,07 | 34,0701 | 33,99 | 10.807 |
01 Jun 2024 | 34,0749 | 0,13 | 0,40% | 33,94 | 34,0749 | 33,8406 | 5.220 |
31 Mai 2024 | 33,94 | -0,09 | -0,27% | 34,0329 | 34,0329 | 33,93 | 3.228 |
30 Mai 2024 | 34,0329 | -0,07 | -0,21% | 34,1055 | 34,1055 | 34,01 | 14.056 |
29 Mai 2024 | 34,1055 | 0,00 | -0,01% | 34,1102 | 34,14 | 34,04 | 5.203 |