Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest US Equity Enhance and Moderate Buffer ETF January | XJAN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,4466 | 10:09:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,4466 |
XJAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,4502 | 32,49 | 32,39 | 32,44 | 77.791 | -0,0036 | -0,01% |
| 1 Monat | 32,1657 | 32,49 | 32,01 | 32,41 | 23.080 | 0,2809 | 0,87% |
| 3 Monate | 31,68 | 32,49 | 31,2446 | 32,18 | 11.175 | 0,7666 | 2,42% |
| 6 Monate | 30,94 | 32,49 | 30,86 | 31,28 | 42.254 | 1,51 | 4,87% |
| 1 Jahr | 30,94 | 32,49 | 30,86 | 31,28 | 42.254 | 1,51 | 4,87% |
| 3 Jahre | 30,94 | 32,49 | 30,86 | 31,28 | 42.254 | 1,51 | 4,87% |
| 5 Jahre | 30,94 | 32,49 | 30,86 | 31,28 | 42.254 | 1,51 | 4,87% |
XJAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32,4466 | 0,01 | 0,03% | 32,4383 | 32,48 | 32,40 | 9.335 |
| 25 Jun 2024 | 32,4383 | 0,01 | 0,04% | 32,4261 | 32,49 | 32,39 | 284.817 |
| 22 Jun 2024 | 32,4261 | 0,00 | 0,00% | 32,39 | 32,4599 | 32,39 | 5.657 |
| 21 Jun 2024 | 32,4251 | -0,03 | -0,08% | 32,4502 | 32,47 | 32,39 | 11.354 |
| 19 Jun 2024 | 32,4502 | 0,02 | 0,06% | 32,4302 | 32,49 | 32,41 | 4.722 |
| 18 Jun 2024 | 32,4302 | 0,04 | 0,11% | 32,36 | 32,46 | 32,36 | 3.294 |
| 15 Jun 2024 | 32,3951 | 0,02 | 0,05% | 32,35 | 32,40 | 32,35 | 56.482 |
| 14 Jun 2024 | 32,3799 | -0,02 | -0,05% | 32,38 | 32,40 | 32,34 | 13.133 |
| 13 Jun 2024 | 32,3963 | 0,08 | 0,25% | 32,3158 | 32,44 | 32,3158 | 4.321 |
| 12 Jun 2024 | 32,3158 | 0,02 | 0,07% | 32,2941 | 32,34 | 32,28 | 8.076 |
| 11 Jun 2024 | 32,2941 | 0,01 | 0,04% | 32,30 | 32,32 | 32,25 | 3.249 |
| 08 Jun 2024 | 32,2799 | 0,00 | 0,01% | 32,2756 | 32,33 | 32,24 | 1.275 |
| 07 Jun 2024 | 32,2756 | 0,00 | 0,00% | 32,25 | 32,32 | 32,23 | 2.418 |
| 06 Jun 2024 | 32,275 | 0,09 | 0,28% | 32,1849 | 32,275 | 32,1849 | 12.116 |
| 05 Jun 2024 | 32,1849 | 0,02 | 0,06% | 32,1648 | 32,1849 | 32,13 | 697 |
| 04 Jun 2024 | 32,1648 | 0,01 | 0,02% | 32,22 | 32,23 | 32,11 | 5.171 |
| 01 Jun 2024 | 32,1592 | 0,08 | 0,24% | 32,06 | 32,18 | 32,01 | 3.631 |
| 31 Mai 2024 | 32,0817 | -0,03 | -0,10% | 32,06 | 32,13 | 32,04 | 4.303 |
| 30 Mai 2024 | 32,1142 | -0,05 | -0,16% | 32,1657 | 32,1793 | 32,10 | 4.473 |
| 29 Mai 2024 | 32,1657 | 0,00 | -0,01% | 32,1701 | 32,19 | 32,09 | 1.860 |
