Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1225 | -0.368088942308 | 33.28 | 33.51 | 32.74 | 15029 | 33.07342601 | SP |
| 4 | -1.0325 | -3.01988885639 | 34.19 | 34.26 | 32.74 | 17196 | 33.73309514 | SP |
| 12 | -0.4622 | -1.3747891861 | 33.6197 | 34.26 | 32.74 | 33888 | 33.81165922 | SP |
| 26 | 0.1473 | 0.446225712053 | 33.0102 | 34.26 | 32.74 | 26520 | 33.57580594 | SP |
| 52 | 1.5575 | 4.92879746835 | 31.6 | 34.26 | 31.2446 | 20072 | 33.15218811 | SP |
| 156 | 2.2175 | 7.16709760827 | 30.94 | 34.26 | 30.86 | 30661 | 32.27548499 | SP |
| 260 | 2.2175 | 7.16709760827 | 30.94 | 34.26 | 30.86 | 30661 | 32.27548499 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 33.1575 | 0.41 | 1.24 | 32.86 | 33.1575 | 32.86 | 722 |
| 1741905000 | 32.7516 | -0.26 | -0.78 | 33.07 | 33.07 | 32.74 | 8712 |
| 1741818600 | 33.0084 | 0.1 | 0.30 | 32.979999 | 33.04 | 32.8817 | 4360 |
| 1741732200 | 32.9105 | -0.09 | -0.28 | 32.939999 | 33.04 | 32.835 | 19214 |
| 1741645800 | 33.0034 | -0.51 | -1.51 | 33.28 | 33.28 | 33 | 24663 |
| 1741390200 | 33.509999 | 0.15 | 0.45 | 33.28 | 33.509999 | 33.28 | 25965 |
| 1741303800 | 33.3594 | -0.3 | -0.91 | 33.52 | 33.52 | 33.3208 | 19449 |
| 1741217400 | 33.6643 | 0.18 | 0.55 | 33.549999 | 33.69 | 33.42 | 26239 |
| 1741131000 | 33.4806 | -0.15 | -0.44 | 33.63 | 33.72 | 33.36 | 11553 |
| 1741044600 | 33.63 | -0.27 | -0.81 | 33.9034 | 33.9899 | 33.63 | 12008 |
| 1740785400 | 33.9034 | 0.23 | 0.69 | 33.67 | 33.9034 | 33.65 | 13310 |
| 1740699000 | 33.67 | -0.24 | -0.71 | 33.9109 | 33.93 | 33.67 | 16173 |
| 1740612600 | 33.9109 | 0.03 | 0.09 | 33.88 | 34.02 | 33.865 | 10319 |
| 1740526200 | 33.88 | -0.11 | -0.32 | 33.91 | 33.96 | 33.81 | 13616 |
| 1740439800 | 33.99 | -0.02 | -0.05 | 34.13 | 34.13 | 33.94 | 15290 |
| 1740180600 | 34.0074 | -0.2 | -0.59 | 34.21 | 34.21 | 33.97 | 13444 |
| 1740094200 | 34.21 | -0.05 | -0.15 | 34.19 | 34.21 | 34.1244 | 22204 |
| 1740007800 | 34.2599 | 0.02 | 0.06 | 34.24 | 34.26 | 34.14 | 11071 |
| 1739921400 | 34.24 | 0.05 | 0.15 | 34.19 | 34.26 | 34.1308 | 62231 |
| 1739575800 | 34.19 | 0 | 0.00 | 34.19 | 34.22 | 34.16 | 4676 |
| 1739489400 | 34.19 | 0.14 | 0.41 | 34.14 | 34.19 | 34.045 | 15262 |
| 1739403000 | 34.0498 | -0.06 | -0.18 | 34.11 | 34.11 | 33.94 | 12684 |
| 1739316600 | 34.11 | 0.06 | 0.16 | 34 | 34.12 | 34 | 8335 |
| 1739230200 | 34.0549 | 0.02 | 0.07 | 34.03 | 34.1 | 34.03 | 11419 |
| 1738971000 | 34.0303 | -0.04 | -0.13 | 34.0743 | 34.13 | 34 | 28094 |
| 1738884600 | 34.0743 | 0.02 | 0.05 | 34.0576 | 34.12 | 34.0576 | 6596 |
| 1738798200 | 34.0576 | 0.08 | 0.22 | 33.9812 | 34.08 | 33.97 | 33404 |
| 1738711800 | 33.9812 | 0.06 | 0.18 | 33.919 | 34.01 | 33.919 | 19578 |
| 1738625400 | 33.919 | -0.04 | -0.13 | 33.962 | 33.97 | 33.77 | 77652 |
| 1738366200 | 33.962 | -0.08 | -0.22 | 34.0385 | 34.1599 | 33.962 | 15456 |
| 1738279800 | 34.0385 | 0.04 | 0.13 | 33.9937 | 34.1 | 33.9937 | 19899 |
| 1738193400 | 33.9937 | -0.03 | -0.10 | 34.0263 | 34.0391 | 33.9242 | 14137 |
| 1738107000 | 34.0263 | 0.16 | 0.46 | 33.985 | 34.06 | 33.925 | 20302 |
| 1738020600 | 33.87 | -0.21 | -0.61 | 33.89 | 33.93 | 33.79 | 12404 |
| 1737761400 | 34.0795 | 0.06 | 0.18 | 34.0692 | 34.14 | 34.036 | 31649 |
| 1737675000 | 34.0168 | 0 | 0.00 | 34.0168 | 34.0168 | 34.0168 | 0 |
| 1737588600 | 34.0168 | 0.01 | 0.02 | 34.03 | 34.06 | 33.99 | 18259 |
| 1737502200 | 34.01 | 0.16 | 0.47 | 34.02 | 34.02 | 33.74 | 255290 |
| 1737156600 | 33.8521 | 0.01 | 0.02 | 33.8445 | 33.8999 | 33.8445 | 27462 |
| 1737070200 | 33.8445 | 0 | 0.01 | 33.8402 | 33.8445 | 33.8018 | 1606 |
| 1736983800 | 33.8402 | 0.01 | 0.02 | 33.9 | 33.9 | 33.79 | 4945 |
| 1736897400 | 33.8329 | 0.01 | 0.02 | 33.8257 | 33.87 | 33.8 | 907 |
| 1736811000 | 33.8257 | 0.01 | 0.02 | 33.8199 | 33.8257 | 33.79 | 927 |
| 1736551800 | 33.8199 | 0.04 | 0.12 | 33.78 | 33.8582 | 33.77 | 10966 |
| 1736379000 | 33.78 | -0.03 | -0.07 | 33.73 | 33.84 | 33.73 | 1199 |
| 1736292600 | 33.805 | 0.01 | 0.03 | 33.7952 | 33.805 | 33.76 | 550 |
| 1736206200 | 33.7952 | 0 | 0.00 | 33.71 | 33.7952 | 33.71 | 3814 |
| 1735947000 | 33.795 | 0.07 | 0.19 | 33.73 | 33.795 | 33.73 | 52286 |
| 1735860600 | 33.73 | -0.02 | -0.06 | 33.87 | 33.87 | 33.73 | 71716 |
| 1735687800 | 33.75 | -0.01 | -0.03 | 33.76 | 33.7884 | 33.71 | 24255 |
| 1735601400 | 33.76 | 0.01 | 0.03 | 33.65 | 33.7667 | 33.65 | 2457 |
| 1735342200 | 33.7502 | 0.07 | 0.21 | 33.68 | 33.7502 | 33.68 | 4905 |
| 1735255800 | 33.68 | -0.04 | -0.10 | 33.7151 | 33.7199 | 33.68 | 474103 |
| 1735077840 | 33.7151 | -0.01 | -0.02 | 33.7202 | 33.7224 | 33.59 | 219580 |
| 1734996600 | 33.7202 | 0.04 | 0.13 | 33.6756 | 33.7411 | 33.66 | 7442 |
| 1734737400 | 33.6756 | 0.06 | 0.17 | 33.6197 | 33.7099 | 33.6197 | 3443 |
| 1734651000 | 33.6197 | -0.02 | -0.07 | 33.6423 | 33.6423 | 33.58 | 47318 |
| 1734564600 | 33.6423 | -0.05 | -0.16 | 33.6952 | 33.7072 | 33.6423 | 1138 |
| 1734478200 | 33.6952 | 0 | 0.00 | 33.61 | 33.6952 | 33.61 | 595 |
| 1734391800 | 33.695 | 0.01 | 0.03 | 33.81 | 33.81 | 33.65 | 1128 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
