ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FT Vest US Equity Buffer & Premium Income ETF September

FT Vest US Equity Buffer & Premium Income ETF September (XISE)

30,495
0,00
(0,00%)
Geschlossen 24 Januar 10:00PM
30,4116
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.13160.43461030383130.2830.7530.28534030.38546325SP
40.12160.40145262462930.2930.7530.021023330.20723381SP
120.40791.3594989951230.003730.7529.651052530.2568602SP
26-0.0284-0.093298291721430.4430.7529.651147930.26847413SP
52-0.2984-0.97167046564630.7131.6329.651646530.44501615SP
1560.19160.63401720714830.2231.6329.651822130.38922285SP
2600.19160.63401720714830.2231.6329.651822130.38922285SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173767500030.49500.0030.49530.49530.4950
173758860030.4950.120.3830.4430.49530.354695
173750220030.37990.060.2130.7530.7530.324197
173715660030.31660.020.0730.2830.3830.287129
173707020030.295-0.01-0.0230.2930.3330.258727
173698380030.30.130.4330.2130.3230.216774
173689740030.170.050.1730.1530.3330.1147448
173681100030.120.010.0330.0230.1830.028250
173655180030.11-0.07-0.2530.1530.1530.0722681
173637900030.18440.010.0530.2330.2330.132294
173629260030.1695-0.06-0.2030.229230.229230.1419384
173620620030.22920.050.1630.2230.230130.211867
173594700030.180.060.1930.1430.319430.147421
173586060030.1235-0.16-0.5330.2430.2430.09843418
173568780030.285-0.01-0.0330.294830.3230.247114
173560140030.2948-0.01-0.0330.2230.315130.216880
173534220030.3054-0.07-0.2530.2930.305430.215354
173525580030.380.050.1730.3930.3930.30912843
173507784030.32980.070.2330.2430.337130.24700
173499660030.26010.060.1830.1830.260130.165711
173473740030.2050.150.4830.0630.2630.050521866
173465100030.06-0.08-0.2830.142930.199430.0621741
173456460030.1429-0.15-0.5030.295130.30530.132892
173447820030.2951-0.02-0.0530.311730.333630.24019304
173439180030.31170.010.0330.2530.3530.255952
173413260030.30330.010.0330.2930.31530.14758930
173404620030.2955-0.02-0.0830.330.359930.258413
173395980030.320.030.1030.2830.369630.2826327
173387340030.29010.010.0330.2730.30530.26762299
173378700030.28-0.06-0.1930.337430.3630.27034327
173352780030.33740.030.1130.304830.3730.30482412
173344140030.3048-0.01-0.0330.3630.3630.26013230
173335500030.315-0.01-0.0330.2830.321430.275541
173326860030.3230.020.0830.299630.3530.250116431
173318220030.2996-0.13-0.4330.283730.3330.2510561
173291784030.430.040.133030.4699304388
173275020030.3902-0-0.0030.3430.4330.3412423
173266380030.39080.020.0830.365930.429630.36591452
173257740030.36590.020.0530.4330.4330.312720
173231820030.34970.060.2030.3530.3630.2830289
173223180030.29060.020.0529.6530.3329.6513165
173214540030.2748-0.03-0.0830.330.330.24960
173205900030.30.010.0330.2830.32830.227503
173197260030.29070.030.1030.260430.3330.2319436
173171340030.2604-0.03-0.0830.2630.279530.216909
173162700030.286-0.04-0.1430.3130.389530.2732455
173154060030.32980.020.0630.310930.3630.2934135
173145420030.3109-0.03-0.0930.339530.3430.2811816
173136780030.33950.050.1630.3830.3830.2914735
173110860030.29-0.01-0.0330.2930.321730.28168017
173102220030.29960.060.2130.2530.3430.2518650
173093580030.23540.120.3930.230.245130.175088
173084940030.11910.080.283030.16306675
173076300030.0350.010.0329.9730.0929.9359353
173050020030.0257-0.12-0.4130.003730.07530.00379278
173041380030.15-0.11-0.3530.2130.2130.1122034
173032740030.2554-0.05-0.1630.2230.3230.225743
173024100030.3030.020.0830.2730.349930.267450307
173015460030.28020.030.0830.2330.3330.235797
172989540030.2547-0.01-0.0230.2430.3630.2282504
172980900030.26180.030.0930.2330.3430.2130812

Kürzlich von Ihnen besucht

Delayed Upgrade Clock