Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1316 | 0.434610303831 | 30.28 | 30.75 | 30.28 | 5340 | 30.38546325 | SP |
4 | 0.1216 | 0.401452624629 | 30.29 | 30.75 | 30.02 | 10233 | 30.20723381 | SP |
12 | 0.4079 | 1.35949899512 | 30.0037 | 30.75 | 29.65 | 10525 | 30.2568602 | SP |
26 | -0.0284 | -0.0932982917214 | 30.44 | 30.75 | 29.65 | 11479 | 30.26847413 | SP |
52 | -0.2984 | -0.971670465646 | 30.71 | 31.63 | 29.65 | 16465 | 30.44501615 | SP |
156 | 0.1916 | 0.634017207148 | 30.22 | 31.63 | 29.65 | 18221 | 30.38922285 | SP |
260 | 0.1916 | 0.634017207148 | 30.22 | 31.63 | 29.65 | 18221 | 30.38922285 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737675000 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
1737588600 | 30.495 | 0.12 | 0.38 | 30.44 | 30.495 | 30.35 | 4695 |
1737502200 | 30.3799 | 0.06 | 0.21 | 30.75 | 30.75 | 30.32 | 4197 |
1737156600 | 30.3166 | 0.02 | 0.07 | 30.28 | 30.38 | 30.28 | 7129 |
1737070200 | 30.295 | -0.01 | -0.02 | 30.29 | 30.33 | 30.25 | 8727 |
1736983800 | 30.3 | 0.13 | 0.43 | 30.21 | 30.32 | 30.21 | 6774 |
1736897400 | 30.17 | 0.05 | 0.17 | 30.15 | 30.33 | 30.11 | 47448 |
1736811000 | 30.12 | 0.01 | 0.03 | 30.02 | 30.18 | 30.02 | 8250 |
1736551800 | 30.11 | -0.07 | -0.25 | 30.15 | 30.15 | 30.07 | 22681 |
1736379000 | 30.1844 | 0.01 | 0.05 | 30.23 | 30.23 | 30.13 | 2294 |
1736292600 | 30.1695 | -0.06 | -0.20 | 30.2292 | 30.2292 | 30.14 | 19384 |
1736206200 | 30.2292 | 0.05 | 0.16 | 30.22 | 30.2301 | 30.21 | 1867 |
1735947000 | 30.18 | 0.06 | 0.19 | 30.14 | 30.3194 | 30.14 | 7421 |
1735860600 | 30.1235 | -0.16 | -0.53 | 30.24 | 30.24 | 30.0984 | 3418 |
1735687800 | 30.285 | -0.01 | -0.03 | 30.2948 | 30.32 | 30.24 | 7114 |
1735601400 | 30.2948 | -0.01 | -0.03 | 30.22 | 30.3151 | 30.21 | 6880 |
1735342200 | 30.3054 | -0.07 | -0.25 | 30.29 | 30.3054 | 30.21 | 5354 |
1735255800 | 30.38 | 0.05 | 0.17 | 30.39 | 30.39 | 30.3091 | 2843 |
1735077840 | 30.3298 | 0.07 | 0.23 | 30.24 | 30.3371 | 30.24 | 700 |
1734996600 | 30.2601 | 0.06 | 0.18 | 30.18 | 30.2601 | 30.16 | 5711 |
1734737400 | 30.205 | 0.15 | 0.48 | 30.06 | 30.26 | 30.0505 | 21866 |
1734651000 | 30.06 | -0.08 | -0.28 | 30.1429 | 30.1994 | 30.06 | 21741 |
1734564600 | 30.1429 | -0.15 | -0.50 | 30.2951 | 30.305 | 30.13 | 2892 |
1734478200 | 30.2951 | -0.02 | -0.05 | 30.3117 | 30.3336 | 30.2401 | 9304 |
1734391800 | 30.3117 | 0.01 | 0.03 | 30.25 | 30.35 | 30.25 | 5952 |
1734132600 | 30.3033 | 0.01 | 0.03 | 30.29 | 30.315 | 30.1475 | 8930 |
1734046200 | 30.2955 | -0.02 | -0.08 | 30.3 | 30.3599 | 30.25 | 8413 |
1733959800 | 30.32 | 0.03 | 0.10 | 30.28 | 30.3696 | 30.28 | 26327 |
1733873400 | 30.2901 | 0.01 | 0.03 | 30.27 | 30.305 | 30.2676 | 2299 |
1733787000 | 30.28 | -0.06 | -0.19 | 30.3374 | 30.36 | 30.2703 | 4327 |
1733527800 | 30.3374 | 0.03 | 0.11 | 30.3048 | 30.37 | 30.3048 | 2412 |
1733441400 | 30.3048 | -0.01 | -0.03 | 30.36 | 30.36 | 30.2601 | 3230 |
1733355000 | 30.315 | -0.01 | -0.03 | 30.28 | 30.3214 | 30.27 | 5541 |
1733268600 | 30.323 | 0.02 | 0.08 | 30.2996 | 30.35 | 30.2501 | 16431 |
1733182200 | 30.2996 | -0.13 | -0.43 | 30.2837 | 30.33 | 30.25 | 10561 |
1732917840 | 30.43 | 0.04 | 0.13 | 30 | 30.4699 | 30 | 4388 |
1732750200 | 30.3902 | -0 | -0.00 | 30.34 | 30.43 | 30.34 | 12423 |
1732663800 | 30.3908 | 0.02 | 0.08 | 30.3659 | 30.4296 | 30.3659 | 1452 |
1732577400 | 30.3659 | 0.02 | 0.05 | 30.43 | 30.43 | 30.31 | 2720 |
1732318200 | 30.3497 | 0.06 | 0.20 | 30.35 | 30.36 | 30.28 | 30289 |
1732231800 | 30.2906 | 0.02 | 0.05 | 29.65 | 30.33 | 29.65 | 13165 |
1732145400 | 30.2748 | -0.03 | -0.08 | 30.3 | 30.3 | 30.2 | 4960 |
1732059000 | 30.3 | 0.01 | 0.03 | 30.28 | 30.328 | 30.22 | 7503 |
1731972600 | 30.2907 | 0.03 | 0.10 | 30.2604 | 30.33 | 30.231 | 9436 |
1731713400 | 30.2604 | -0.03 | -0.08 | 30.26 | 30.2795 | 30.21 | 6909 |
1731627000 | 30.286 | -0.04 | -0.14 | 30.31 | 30.3895 | 30.27 | 32455 |
1731540600 | 30.3298 | 0.02 | 0.06 | 30.3109 | 30.36 | 30.29 | 34135 |
1731454200 | 30.3109 | -0.03 | -0.09 | 30.3395 | 30.34 | 30.28 | 11816 |
1731367800 | 30.3395 | 0.05 | 0.16 | 30.38 | 30.38 | 30.29 | 14735 |
1731108600 | 30.29 | -0.01 | -0.03 | 30.29 | 30.3217 | 30.2816 | 8017 |
1731022200 | 30.2996 | 0.06 | 0.21 | 30.25 | 30.34 | 30.25 | 18650 |
1730935800 | 30.2354 | 0.12 | 0.39 | 30.2 | 30.2451 | 30.17 | 5088 |
1730849400 | 30.1191 | 0.08 | 0.28 | 30 | 30.16 | 30 | 6675 |
1730763000 | 30.035 | 0.01 | 0.03 | 29.97 | 30.09 | 29.935 | 9353 |
1730500200 | 30.0257 | -0.12 | -0.41 | 30.0037 | 30.075 | 30.0037 | 9278 |
1730413800 | 30.15 | -0.11 | -0.35 | 30.21 | 30.21 | 30.11 | 22034 |
1730327400 | 30.2554 | -0.05 | -0.16 | 30.22 | 30.32 | 30.22 | 5743 |
1730241000 | 30.303 | 0.02 | 0.08 | 30.27 | 30.3499 | 30.2674 | 50307 |
1730154600 | 30.2802 | 0.03 | 0.08 | 30.23 | 30.33 | 30.23 | 5797 |
1729895400 | 30.2547 | -0.01 | -0.02 | 30.24 | 30.36 | 30.22 | 82504 |
1729809000 | 30.2618 | 0.03 | 0.09 | 30.23 | 30.34 | 30.21 | 30812 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen