Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator US Equity Accelerated ETF April | XDAP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
XDAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,9861 | 33,095 | 32,9016 | 33,00 | 2.524 | 0,00 | 0,00% |
| 1 Monat | 31,8427 | 33,095 | 31,7478 | 32,80 | 1.746 | 0,00 | 0,00% |
| 3 Monate | 31,0301 | 33,095 | 30,0133 | 31,64 | 1.630 | 0,00 | 0,00% |
| 6 Monate | 30,7131 | 33,095 | 30,0133 | 31,43 | 1.738 | 0,00 | 0,00% |
| 1 Jahr | 28,3635 | 33,095 | 27,1461 | 30,07 | 1.796 | 0,00 | 0,00% |
| 3 Jahre | 27,07 | 33,095 | 22,60 | 28,29 | 1.916 | 0,00 | 0,00% |
| 5 Jahre | 25,58 | 33,095 | 22,60 | 27,81 | 2.227 | 0,00 | 0,00% |
XDAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 33,072 | 0,00 | 0,00% | 33,072 | 33,072 | 33,072 | 0 |
| 28 Jun 2024 | 33,072 | 0,01 | 0,03% | 33,0629 | 33,095 | 33,06 | 704 |
| 27 Jun 2024 | 33,0629 | 0,06 | 0,19% | 32,9993 | 33,0629 | 32,9993 | 0 |
| 26 Jun 2024 | 32,9993 | 0,10 | 0,30% | 32,99 | 32,9993 | 32,93 | 8.370 |
| 25 Jun 2024 | 32,9016 | -0,06 | -0,19% | 32,96 | 32,96 | 32,9016 | 1 |
| 22 Jun 2024 | 32,9627 | -0,02 | -0,07% | 32,9861 | 32,9861 | 32,91 | 1.020 |
| 21 Jun 2024 | 32,9861 | -0,09 | -0,27% | 33,0743 | 33,0743 | 32,95 | 4.985 |
| 19 Jun 2024 | 33,0743 | 0,06 | 0,20% | 33,0099 | 33,0743 | 33,0099 | 1.606 |
| 18 Jun 2024 | 33,0099 | 0,20 | 0,61% | 32,8113 | 33,0099 | 32,8113 | 136 |
| 15 Jun 2024 | 32,8113 | -0,04 | -0,12% | 32,8522 | 32,8522 | 32,73 | 1.574 |
| 14 Jun 2024 | 32,8522 | 0,05 | 0,16% | 32,7996 | 32,8984 | 32,67 | 3.652 |
| 13 Jun 2024 | 32,7996 | 0,26 | 0,81% | 32,5373 | 32,836 | 32,5373 | 1.433 |
| 12 Jun 2024 | 32,5373 | 0,07 | 0,21% | 32,4705 | 32,5373 | 32,42 | 973 |
| 11 Jun 2024 | 32,4705 | 0,06 | 0,17% | 32,4154 | 32,4705 | 32,4154 | 0 |
| 08 Jun 2024 | 32,4154 | -0,01 | -0,03% | 32,425 | 32,5266 | 32,4154 | 595 |
| 07 Jun 2024 | 32,425 | 0,00 | -0,01% | 32,429 | 32,429 | 32,425 | 41 |
| 06 Jun 2024 | 32,429 | 0,29 | 0,90% | 32,1385 | 32,429 | 32,1385 | 47 |
| 05 Jun 2024 | 32,1385 | 0,06 | 0,20% | 32,0759 | 32,1385 | 32,00 | 2.762 |
| 04 Jun 2024 | 32,0759 | 0,02 | 0,06% | 32,0555 | 32,0759 | 32,03 | 1.619 |
| 01 Jun 2024 | 32,0555 | 0,21 | 0,67% | 31,8427 | 32,0555 | 31,7478 | 171 |
| 31 Mai 2024 | 31,8427 | -0,16 | -0,49% | 31,9985 | 31,9985 | 31,8427 | 59 |
