Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1541 | -0.433885286474 | 35.5163 | 35.7849 | 34.3701 | 1756 | 35.01547369 | SP |
| 4 | -0.991 | -2.72603237129 | 36.3532 | 36.4636 | 34.3701 | 2303 | 35.91528326 | SP |
| 12 | 0.2772 | 0.790081231295 | 35.085 | 36.4636 | 34.3701 | 1797 | 35.98925725 | SP |
| 26 | 1.3859 | 4.07901978732 | 33.9763 | 36.4636 | 33.9711 | 1207 | 35.57074067 | SP |
| 52 | 3.8872 | 12.3501191422 | 31.475 | 36.4636 | 30.0133 | 1715 | 33.2687558 | SP |
| 156 | 7.7438 | 28.0385540075 | 27.6184 | 36.4636 | 22.6 | 1615 | 29.71477995 | SP |
| 260 | 9.7822 | 38.2415949961 | 25.58 | 36.4636 | 22.6 | 1769 | 28.87791421 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 35.3622 | 0.99 | 2.89 | 34.69 | 35.3622 | 34.69 | 408 |
| 1741905000 | 34.3701 | -0.59 | -1.68 | 34.957 | 34.957 | 34.3701 | 2581 |
| 1741818600 | 34.957 | 0.23 | 0.67 | 35 | 35.08 | 34.9 | 352 |
| 1741732200 | 34.7251 | -0.18 | -0.53 | 34.9091 | 34.9091 | 34.61 | 2160 |
| 1741645800 | 34.9091 | -0.88 | -2.45 | 35.7849 | 35.7849 | 34.9091 | 540 |
| 1741390200 | 35.7849 | 0.27 | 0.76 | 35.5163 | 35.7849 | 35.19 | 1986 |
| 1741303800 | 35.5163 | -0.47 | -1.30 | 35.9846 | 35.9846 | 35.5163 | 809 |
| 1741217400 | 35.9846 | 0.29 | 0.80 | 35.6986 | 36.03 | 35.58 | 2767 |
| 1741131000 | 35.6986 | -0.2 | -0.56 | 35.73 | 35.99 | 35.51 | 2916 |
| 1741044600 | 35.9 | -0.34 | -0.93 | 36.2367 | 36.2367 | 35.83 | 3019 |
| 1740785400 | 36.2367 | 0.26 | 0.71 | 35.9807 | 36.2367 | 35.9807 | 4578 |
| 1740699000 | 35.9807 | -0.24 | -0.67 | 36.37 | 36.37 | 35.9807 | 2004 |
| 1740612600 | 36.225 | 0.02 | 0.05 | 36.2057 | 36.225 | 36.175 | 600 |
| 1740526200 | 36.2057 | -0.06 | -0.16 | 36.2637 | 36.2637 | 36.14 | 2462 |
| 1740439800 | 36.2637 | -0.04 | -0.10 | 36.3 | 36.34 | 36.2 | 6579 |
| 1740180600 | 36.3 | -0.14 | -0.38 | 36.4396 | 36.4396 | 36.29 | 6204 |
| 1740094200 | 36.4396 | -0.02 | -0.07 | 36.4636 | 36.4636 | 36.4001 | 546 |
| 1740007800 | 36.4636 | 0.04 | 0.11 | 36.4249 | 36.4636 | 36.4249 | 2 |
| 1739921400 | 36.4249 | 0.02 | 0.06 | 36.403 | 36.4249 | 36.38 | 972 |
| 1739575800 | 36.403 | 0.05 | 0.14 | 36.3532 | 36.403 | 36.3501 | 1524 |
| 1739489400 | 36.3532 | 0.06 | 0.16 | 36.2949 | 36.3619 | 36.2949 | 12825 |
| 1739403000 | 36.2949 | 0 | 0.00 | 36.2 | 36.2949 | 36.2 | 1715 |
| 1739316600 | 36.2948 | 0.02 | 0.06 | 36.22 | 36.2948 | 36.22 | 553 |
| 1739230200 | 36.2742 | 0.08 | 0.22 | 36.1949 | 36.2742 | 36.1949 | 2134 |
| 1738971000 | 36.1949 | -0.05 | -0.12 | 36.24 | 36.24 | 36.18 | 5848 |
| 1738884600 | 36.24 | 0.05 | 0.14 | 36.1902 | 36.25 | 36.1902 | 596 |
| 1738798200 | 36.1902 | 0.04 | 0.12 | 36.11 | 36.205 | 36.11 | 1415 |
| 1738711800 | 36.1452 | 0.09 | 0.26 | 36.051 | 36.1452 | 36.051 | 1937 |
| 1738625400 | 36.051 | -0.08 | -0.21 | 35.85 | 36.0601 | 35.85 | 1816 |
| 1738366200 | 36.1276 | -0.04 | -0.12 | 36.1698 | 36.255 | 36.09 | 3994 |
| 1738279800 | 36.1698 | 0.03 | 0.10 | 36.1351 | 36.1698 | 36.1351 | 167 |
| 1738193400 | 36.1351 | 0.01 | 0.04 | 36.1 | 36.1351 | 36.1 | 452 |
| 1738107000 | 36.1219 | 0.14 | 0.40 | 35.9783 | 36.13 | 35.9783 | 2738 |
| 1738020600 | 35.9783 | -0.21 | -0.58 | 36.1892 | 36.1892 | 35.95 | 1421 |
| 1737761400 | 36.1892 | 0.03 | 0.08 | 36.1806 | 36.1892 | 36.1312 | 827 |
| 1737675000 | 36.1597 | 0 | 0.00 | 36.1597 | 36.1597 | 36.1597 | 0 |
| 1737588600 | 36.1597 | 0.07 | 0.19 | 36.0902 | 36.1597 | 36.0902 | 59 |
| 1737502200 | 36.0902 | 0.14 | 0.39 | 36.07 | 36.0902 | 36.07 | 81 |
| 1737156600 | 35.9499 | 0.12 | 0.32 | 35.8343 | 35.99 | 35.8343 | 579 |
| 1737070200 | 35.8343 | -0.03 | -0.07 | 35.8599 | 35.8599 | 35.82 | 141 |
| 1736983800 | 35.8599 | 0.37 | 1.05 | 35.4877 | 35.8599 | 35.4877 | 201 |
| 1736897400 | 35.4877 | 0.05 | 0.15 | 35.4353 | 35.4877 | 35.3601 | 1642 |
| 1736811000 | 35.4353 | 0.04 | 0.13 | 35.12 | 35.4353 | 35.12 | 66 |
| 1736551800 | 35.3909 | -0.25 | -0.71 | 35.6436 | 35.6436 | 35.31 | 2186 |
| 1736379000 | 35.6436 | 0.04 | 0.11 | 35.6032 | 35.6436 | 35.54 | 1712 |
| 1736292600 | 35.6032 | -0.17 | -0.46 | 35.7691 | 35.7691 | 35.58 | 828 |
| 1736206200 | 35.7691 | 0.06 | 0.17 | 35.7067 | 35.86 | 35.7067 | 1303 |
| 1735947000 | 35.7067 | 0.23 | 0.66 | 35.4725 | 35.7067 | 35.4725 | 91 |
| 1735860600 | 35.4725 | -0.01 | -0.01 | 35.4775 | 35.52 | 35.4725 | 224 |
| 1735687800 | 35.4775 | -0.08 | -0.23 | 35.56 | 35.56 | 35.4775 | 683 |
| 1735601400 | 35.56 | -0.1 | -0.27 | 35.62 | 35.66 | 35.47 | 2755 |
| 1735342200 | 35.657 | -0.12 | -0.33 | 35.7738 | 35.7738 | 35.56 | 103 |
| 1735255800 | 35.7738 | 0.01 | 0.04 | 35.76 | 35.7738 | 35.76 | 0 |
| 1735077840 | 35.76 | 0.13 | 0.36 | 35.68 | 35.76 | 35.68 | 118 |
| 1734996600 | 35.63 | 0.23 | 0.66 | 35.4 | 35.63 | 35.4 | 380 |
| 1734737400 | 35.3958 | 0.26 | 0.75 | 35.085 | 35.47 | 35.06 | 1155 |
| 1734651000 | 35.1336 | -0.1 | -0.29 | 35.2356 | 35.265 | 35.1336 | 506 |
| 1734564600 | 35.2356 | -0.47 | -1.31 | 35.705 | 35.76 | 35.2356 | 5108 |
| 1734478200 | 35.705 | -0.04 | -0.12 | 35.7483 | 35.7483 | 35.64 | 504 |
| 1734391800 | 35.7483 | 0.03 | 0.07 | 35.722 | 35.7483 | 35.7 | 518 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
