Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdomtree Emerging Markets Ex China Fund | XC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0855 | -0,27% | 31,9762 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,17 | 31,9501 | 32,17 | 31,9762 | 32,0617 |
XC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,75 | 32,34 | 31,60 | 31,89 | 7.077 | 0,2262 | 0,71% |
| 1 Monat | 31,58 | 32,34 | 30,13 | 31,32 | 4.990 | 0,3962 | 1,25% |
| 3 Monate | 30,76 | 32,34 | 29,37 | 30,64 | 8.779 | 1,22 | 3,95% |
| 6 Monate | 29,32 | 32,34 | 27,87 | 30,15 | 10.634 | 2,66 | 9,06% |
| 1 Jahr | 27,40 | 32,34 | 25,0301 | 29,13 | 8.302 | 4,58 | 16,70% |
| 3 Jahre | 24,50 | 32,34 | 22,74 | 27,19 | 9.026 | 7,48 | 30,52% |
| 5 Jahre | 24,50 | 32,34 | 22,74 | 27,19 | 9.026 | 7,48 | 30,52% |
XC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31,9762 | -0,09 | -0,27% | 32,17 | 32,17 | 31,9501 | 2.267 |
| 22 Jun 2024 | 32,0617 | -0,05 | -0,16% | 32,169 | 32,17 | 32,04 | 1.247 |
| 21 Jun 2024 | 32,1139 | -0,03 | -0,08% | 32,34 | 32,34 | 32,11 | 4.720 |
| 19 Jun 2024 | 32,1389 | 0,32 | 1,01% | 32,08 | 32,16 | 32,08 | 1.051 |
| 18 Jun 2024 | 31,8187 | 0,20 | 0,63% | 31,75 | 31,89 | 31,60 | 21.290 |
| 15 Jun 2024 | 31,6194 | 0,18 | 0,56% | 31,54 | 31,67 | 31,54 | 6.941 |
| 14 Jun 2024 | 31,4434 | -0,09 | -0,29% | 31,61 | 31,61 | 31,42 | 4.470 |
| 13 Jun 2024 | 31,5344 | 0,39 | 1,25% | 31,62 | 31,73 | 31,5344 | 2.385 |
| 12 Jun 2024 | 31,1446 | -0,01 | -0,03% | 30,92 | 31,1597 | 30,92 | 3.406 |
| 11 Jun 2024 | 31,155 | 0,13 | 0,41% | 31,035 | 31,2295 | 31,035 | 2.819 |
| 08 Jun 2024 | 31,0293 | -0,14 | -0,45% | 31,22 | 31,22 | 31,0293 | 3.731 |
| 07 Jun 2024 | 31,169 | 0,14 | 0,46% | 31,24 | 31,24 | 31,1364 | 2.649 |
| 06 Jun 2024 | 31,0275 | 0,75 | 2,46% | 30,83 | 31,06 | 30,83 | 4.695 |
| 05 Jun 2024 | 30,2813 | -0,69 | -2,22% | 30,35 | 30,35 | 30,13 | 5.557 |
| 04 Jun 2024 | 30,968 | 0,46 | 1,49% | 31,13 | 31,13 | 30,85 | 13.017 |
| 01 Jun 2024 | 30,5123 | -0,22 | -0,72% | 30,66 | 30,66 | 30,3247 | 3.355 |
| 31 Mai 2024 | 30,734 | -0,14 | -0,45% | 30,77 | 30,83 | 30,71 | 2.979 |
| 30 Mai 2024 | 30,8719 | -0,45 | -1,45% | 31,02 | 31,02 | 30,8719 | 1.485 |
| 29 Mai 2024 | 31,3266 | -0,03 | -0,11% | 31,58 | 31,58 | 31,24 | 4.016 |
