Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares International Developed Property | WPS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,10 |
WPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,88 | 28,19 | 27,88 | 28,07 | 1.316 | 0,22 | 0,79% |
1 Monat | 26,72 | 28,2312 | 26,56 | 27,25 | 2.247 | 1,38 | 5,16% |
3 Monate | 26,92 | 28,50 | 26,49 | 27,46 | 1.906 | 1,18 | 4,38% |
6 Monate | 26,23 | 28,805 | 26,0701 | 27,47 | 2.381 | 1,87 | 7,13% |
1 Jahr | 27,40 | 28,805 | 23,44 | 26,58 | 2.981 | 0,70 | 2,55% |
3 Jahre | 37,60 | 40,1199 | 23,44 | 30,92 | 4.484 | -9,50 | -25,27% |
5 Jahre | 37,78 | 40,22 | 23,31 | 32,49 | 14.646 | -9,68 | -25,62% |
WPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 28,10 | 0,16 | 0,58% | 28,01 | 28,10 | 28,01 | 3.937 |
14 Mai 2024 | 27,9376 | -0,12 | -0,42% | 27,91 | 27,9799 | 27,91 | 354 |
11 Mai 2024 | 28,0548 | -0,10 | -0,36% | 28,19 | 28,19 | 28,0548 | 334 |
10 Mai 2024 | 28,155 | 0,14 | 0,48% | 27,99 | 28,155 | 27,99 | 406 |
09 Mai 2024 | 28,02 | -0,19 | -0,67% | 27,88 | 28,02 | 27,88 | 1.549 |
08 Mai 2024 | 28,2082 | -0,02 | -0,08% | 28,23 | 28,23 | 28,16 | 277 |
07 Mai 2024 | 28,2312 | 0,18 | 0,62% | 28,12 | 28,2312 | 28,12 | 1.373 |
04 Mai 2024 | 28,056 | 0,22 | 0,79% | 28,07 | 28,085 | 28,00 | 1.112 |
03 Mai 2024 | 27,8369 | 0,74 | 2,72% | 27,58 | 27,8369 | 27,58 | 97 |
02 Mai 2024 | 27,1004 | 0,00 | 0,01% | 27,105 | 27,11 | 27,02 | 378 |
01 Mai 2024 | 27,0964 | -0,30 | -1,11% | 27,27 | 27,29 | 27,0964 | 217 |
30 Apr 2024 | 27,3993 | 0,35 | 1,31% | 27,29 | 27,3993 | 27,29 | 1.040 |
27 Apr 2024 | 27,0452 | 0,23 | 0,87% | 26,95 | 27,15 | 26,95 | 6.296 |
26 Apr 2024 | 26,8113 | -0,16 | -0,59% | 26,71 | 26,8113 | 26,56 | 1.120 |
25 Apr 2024 | 26,9698 | -0,32 | -1,16% | 27,09 | 27,09 | 26,8918 | 10.425 |
24 Apr 2024 | 27,2874 | 0,28 | 1,02% | 27,19 | 27,2874 | 27,19 | 1.940 |
23 Apr 2024 | 27,0113 | 0,30 | 1,12% | 26,86 | 27,07 | 26,85 | 13.676 |
20 Apr 2024 | 26,7114 | 0,13 | 0,48% | 26,76 | 26,76 | 26,7114 | 63 |
19 Apr 2024 | 26,5834 | -0,09 | -0,35% | 26,70 | 26,71 | 26,5834 | 66 |
18 Apr 2024 | 26,676 | 0,01 | 0,05% | 26,72 | 26,72 | 26,59 | 285 |
17 Apr 2024 | 26,6636 | -0,31 | -1,13% | 26,70 | 26,71 | 26,61 | 1.100 |
16 Apr 2024 | 26,9687 | -0,16 | -0,60% | 27,34 | 27,34 | 26,90 | 1.121 |