Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 4.43333333333 | 30 | 31.33 | 29.3639 | 5801 | 29.94949845 | SP |
| 4 | -3.305 | -9.54237043453 | 34.635 | 35.5742 | 29.2401 | 4164 | 31.28089713 | SP |
| 12 | -1.585 | -4.81543369285 | 32.915 | 36.1 | 29.2401 | 3256 | 32.65550475 | SP |
| 26 | -0.09 | -0.286441756843 | 31.42 | 36.1 | 28.73 | 2977 | 32.14460078 | SP |
| 52 | 4.0111 | 14.6825091786 | 27.3189 | 36.1 | 27.0425 | 3300 | 30.91294576 | SP |
| 156 | 4.99 | 18.9445709947 | 26.34 | 36.1 | 20.47 | 4944 | 26.32336055 | SP |
| 260 | 7.505 | 31.500524659 | 23.825 | 36.1 | 14.13 | 4844 | 25.42386197 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 30.29 | 0.24 | 0.81 | 30.048 | 30.44 | 30.048 | 4286 |
| 1735077840 | 30.048 | 0.05 | 0.16 | 30.21 | 30.21 | 29.8601 | 2748 |
| 1734996600 | 29.9989 | -0.19 | -0.62 | 30.25 | 30.25 | 29.8101 | 8748 |
| 1734737400 | 30.1848 | 0.82 | 2.80 | 29.3639 | 30.1848 | 29.3639 | 7499 |
| 1734651000 | 29.3639 | -0.09 | -0.31 | 30 | 30 | 29.3639 | 4214 |
| 1734564600 | 29.4542 | -0.89 | -2.93 | 30.54 | 30.54 | 29.2401 | 3026 |
| 1734478200 | 30.3445 | -0.08 | -0.27 | 30.48 | 30.48 | 30.22 | 8012 |
| 1734391800 | 30.4261 | 0.06 | 0.20 | 30.6 | 30.815 | 30.4261 | 18677 |
| 1734132600 | 30.3657 | -0.22 | -0.73 | 30.29 | 32.53 | 30.21 | 2099 |
| 1734046200 | 30.59 | -3.96 | -11.46 | 30.771 | 32.06 | 30.59 | 2062 |
| 1733959800 | 34.5513 | 0.23 | 0.67 | 34.575 | 34.575 | 34.34 | 8362 |
| 1733873400 | 34.32 | -0.49 | -1.41 | 34.81 | 34.81 | 34.32 | 1611 |
| 1733787000 | 34.81 | -0.64 | -1.79 | 35.44 | 35.44 | 34.81 | 960 |
| 1733527800 | 35.445 | 0.23 | 0.65 | 35.215 | 35.5742 | 35.215 | 1938 |
| 1733441400 | 35.215 | 0.13 | 0.37 | 35.305 | 35.305 | 35.09 | 561 |
| 1733355000 | 35.085 | -0.02 | -0.04 | 35.17 | 35.17 | 34.88 | 529 |
| 1733268600 | 35.1 | 0.09 | 0.25 | 35 | 35.29 | 35 | 1198 |
| 1733182200 | 35.012 | 0.08 | 0.22 | 35.05 | 35.4 | 35.012 | 2523 |
| 1732917840 | 34.935 | 0.3 | 0.87 | 34.635 | 34.9761 | 34.635 | 335 |
| 1732750200 | 34.635 | -0.31 | -0.88 | 35.5 | 35.5 | 34.62 | 2699 |
| 1732663800 | 34.9408 | 0.04 | 0.12 | 34.9 | 34.9557 | 34.73 | 1522 |
| 1732577400 | 34.9 | 0.18 | 0.52 | 34.57 | 34.9833 | 34.57 | 1323 |
| 1732318200 | 34.72 | 0.25 | 0.74 | 34.465 | 34.9 | 34.465 | 1434 |
| 1732231800 | 34.465 | 0.39 | 1.13 | 34.08 | 34.76 | 34.08 | 2406 |
| 1732145400 | 34.08 | 0.05 | 0.14 | 33.97 | 34.0866 | 33.8 | 1558 |
| 1732059000 | 34.0315 | 0.12 | 0.36 | 33.91 | 34.22 | 33.77 | 3049 |
| 1731972600 | 33.91 | 0.29 | 0.86 | 33.88 | 33.91 | 33.71 | 1700 |
| 1731713400 | 33.62 | -0.65 | -1.90 | 33.85 | 33.85 | 33.42 | 627 |
| 1731627000 | 34.27 | 0.05 | 0.14 | 34.2204 | 34.27 | 33.93 | 809 |
| 1731540600 | 34.2204 | -0.4 | -1.15 | 34.31 | 34.43 | 34.2204 | 3024 |
| 1731454200 | 34.62 | 0.13 | 0.39 | 36.1 | 36.1 | 34.2689 | 3782 |
| 1731367800 | 34.4863 | 0.16 | 0.45 | 34.6 | 34.6553 | 34.3 | 1809 |
| 1731108600 | 34.3307 | 0.09 | 0.27 | 34.2374 | 34.47 | 34.07 | 5772 |
| 1731022200 | 34.2374 | 0.58 | 1.72 | 34.09 | 34.2374 | 33.92 | 224 |
| 1730935800 | 33.66 | 0.51 | 1.55 | 32.13 | 33.66 | 31.81 | 3365 |
| 1730849400 | 33.1466 | 0.45 | 1.38 | 32.58 | 33.33 | 32.58 | 1484 |
| 1730763000 | 32.694 | -0.1 | -0.30 | 32.9 | 32.9 | 32.694 | 387 |
| 1730500200 | 32.7918 | 0.11 | 0.33 | 33.32 | 33.32 | 32.75 | 31278 |
| 1730413800 | 32.6836 | -0.47 | -1.42 | 33.155 | 33.155 | 32.6836 | 359 |
| 1730327400 | 33.155 | 0.11 | 0.32 | 33.02 | 33.277 | 33.02 | 3732 |
| 1730241000 | 33.049999 | 0.01 | 0.03 | 32.86 | 33.049999 | 32.84 | 1134 |
| 1730154600 | 33.0402 | 0.2 | 0.59 | 33.42 | 33.42 | 32.9232 | 3189 |
| 1729895400 | 32.845 | -0.15 | -0.47 | 33.42 | 33.42 | 32.6858 | 2208 |
| 1729809000 | 32.9988 | 0.11 | 0.33 | 33.24 | 33.24 | 32.9988 | 1572 |
| 1729722600 | 32.89 | -0.31 | -0.93 | 33.1993 | 33.1993 | 32.729999 | 1684 |
| 1729636200 | 33.1993 | -0.16 | -0.48 | 33.235 | 33.265 | 33.1993 | 418 |
| 1729549800 | 33.36 | -0.17 | -0.52 | 33.58 | 33.58 | 33.36 | 384 |
| 1729290600 | 33.534999 | -0.28 | -0.83 | 34.1 | 34.1 | 33.3401 | 1775 |
| 1729204200 | 33.815 | -0.96 | -2.75 | 34.05 | 34.05 | 33.61 | 2640 |
| 1729117800 | 34.77 | 1.15 | 3.43 | 33.6174 | 34.77 | 33.59 | 7654 |
| 1729031400 | 33.6174 | -0.15 | -0.45 | 33.68 | 33.68 | 33.6174 | 204 |
| 1728945000 | 33.77 | 0.15 | 0.45 | 34.1 | 34.1 | 33.59 | 1870 |
| 1728685800 | 33.62 | 0.25 | 0.76 | 33.365 | 33.74 | 33.365 | 6251 |
| 1728599400 | 33.365 | 0.22 | 0.66 | 33.32 | 33.365 | 33.32 | 245 |
| 1728513000 | 33.145 | -0.08 | -0.23 | 33.2222 | 33.2222 | 33.145 | 1040 |
| 1728426600 | 33.2222 | 0.19 | 0.57 | 33.034999 | 33.46 | 33.030099 | 7307 |
| 1728340200 | 33.034999 | -0.13 | -0.39 | 33.009999 | 33.174999 | 32.97 | 1771 |
| 1728081000 | 33.1651 | 0.35 | 1.06 | 33.02 | 33.1651 | 32.89 | 547 |
| 1727994600 | 32.8166 | -0.1 | -0.30 | 32.915 | 33.03 | 32.8166 | 418 |
| 1727908200 | 32.915 | -0.06 | -0.17 | 32.97 | 32.97 | 32.75 | 1164 |
| 1727821800 | 32.97 | -0.11 | -0.32 | 33.075 | 33.075 | 32.97 | 325 |
| 1727735400 | 33.075 | -0.14 | -0.43 | 33.259999 | 33.259999 | 33.075 | 938 |
| 1727476200 | 33.2192 | -0.06 | -0.17 | 33.76 | 33.76 | 32.99 | 2536 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
