Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Affinity World Leaders Equity ETF | WLDR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,73% | 30,215 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,995 | 29,995 | 30,22 | 30,215 | 29,995 |
WLDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,8633 | 30,44 | 29,77 | 30,07 | 1.408 | 0,3517 | 1,18% |
| 1 Monat | 31,22 | 32,09 | 29,77 | 30,54 | 3.163 | -1,01 | -3,22% |
| 3 Monate | 28,33 | 32,09 | 28,12 | 30,51 | 4.229 | 1,89 | 6,65% |
| 6 Monate | 24,1401 | 32,09 | 23,87 | 28,36 | 4.227 | 6,07 | 25,17% |
| 1 Jahr | 24,6998 | 32,09 | 23,87 | 26,54 | 6.133 | 5,52 | 22,33% |
| 3 Jahre | 26,69 | 32,09 | 20,47 | 25,97 | 5.888 | 3,53 | 13,21% |
| 5 Jahre | 22,475 | 32,09 | 14,13 | 24,83 | 4.968 | 7,74 | 34,44% |
WLDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30,215 | 0,22 | 0,73% | 29,995 | 30,22 | 29,995 | 1.599 |
| 26 Apr 2024 | 29,995 | -0,22 | -0,71% | 30,21 | 30,21 | 29,77 | 2.257 |
| 25 Apr 2024 | 30,21 | -0,03 | -0,10% | 30,24 | 30,24 | 30,1931 | 1.187 |
| 24 Apr 2024 | 30,24 | 0,26 | 0,87% | 29,98 | 30,44 | 29,98 | 2.054 |
| 23 Apr 2024 | 29,98 | 0,16 | 0,53% | 29,8221 | 29,98 | 29,8221 | 158 |
| 20 Apr 2024 | 29,8221 | -0,04 | -0,14% | 29,8633 | 29,90 | 29,8221 | 1.384 |
| 19 Apr 2024 | 29,8633 | -0,01 | -0,04% | 29,875 | 29,94 | 29,82 | 10.465 |
| 18 Apr 2024 | 29,875 | -0,09 | -0,30% | 29,965 | 29,965 | 29,875 | 220 |
| 17 Apr 2024 | 29,965 | -0,17 | -0,56% | 30,135 | 30,135 | 29,87 | 1.157 |
| 16 Apr 2024 | 30,135 | -0,18 | -0,58% | 30,31 | 30,47 | 30,09 | 8.997 |
| 13 Apr 2024 | 30,31 | -0,56 | -1,83% | 30,8743 | 30,8743 | 30,2698 | 6.956 |
| 12 Apr 2024 | 30,8743 | 0,07 | 0,24% | 30,73 | 30,95 | 30,73 | 2.294 |
| 11 Apr 2024 | 30,80 | -0,33 | -1,05% | 30,73 | 30,9034 | 30,64 | 1.659 |
| 10 Apr 2024 | 31,1258 | -0,25 | -0,79% | 31,375 | 31,375 | 30,8701 | 1.923 |
| 09 Apr 2024 | 31,375 | -0,01 | -0,02% | 31,78 | 31,78 | 31,22 | 2.849 |
| 06 Apr 2024 | 31,3824 | 0,32 | 1,01% | 30,98 | 31,44 | 30,98 | 8.866 |
| 05 Apr 2024 | 31,0674 | -0,31 | -0,98% | 32,09 | 32,09 | 31,0674 | 1.972 |
| 04 Apr 2024 | 31,375 | 0,38 | 1,21% | 31,00 | 31,56 | 31,00 | 1.322 |
| 03 Apr 2024 | 31,00 | -0,22 | -0,71% | 31,223 | 31,223 | 30,76 | 2.900 |
| 02 Apr 2024 | 31,223 | 0,00 | 0,01% | 31,22 | 31,34 | 31,00 | 1.474 |
| 28 Mär 2024 | 31,22 | 0,02 | 0,06% | 31,2005 | 31,29 | 31,0883 | 44.057 |
| 27 Mär 2024 | 31,2005 | 0,19 | 0,60% | 30,96 | 31,2999 | 30,96 | 11.458 |
