iPath Series B S&P 500 V... VXZ - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Anleihen
USA
AMEX
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ) Optionen

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

51,97

-3,62

(-6,51%)

Geschlossen 21 Dezember 10:00PM

Verzögert um 15 Minuten

51,80

-0,17

(-0,33%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

VXZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,00	7,60	12,50	0,00	10,05	0,00	0,00 %	0	0	-
43,00	6,60	11,40	0,00	9,00	0,00	0,00 %	0	0	-
44,00	5,60	10,40	0,00	8,00	0,00	0,00 %	0	0	-
45,00	4,60	9,40	3,70	7,00	0,00	0,00 %	0	1	-
46,00	3,60	8,40	9,40	6,00	1,98	26,68 %	1	19	20.12.2024
47,00	2,65	7,50	5,94	5,075	0,00	0,00 %	0	17	-
48,00	2,15	7,00	4,40	4,575	0,00	0,00 %	0	4	-
49,00	1,15	6,00	2,38	3,575	0,00	0,00 %	0	1	-
50,00	0,65	5,50	4,30	3,075	0,00	0,00 %	0	1	-
51,00	1,00	5,00	3,48	3,00	0,00	0,00 %	0	17	-
52,00	0,70	4,90	3,25	2,80	-0,75	-18,75 %	1	18	20.12.2024
53,00	0,90	3,80	2,57	2,35	-1,73	-40,23 %	7	1	20.12.2024
54,00	0,05	4,90	1,48	2,475	0,00	0,00 %	0	1	-
55,00	0,05	4,90	2,50	2,475	1,05	72,41 %	1	1	20.12.2024
56,00	0,05	4,90	1,86	2,475	0,56	43,08 %	7	1	20.12.2024
57,00	0,05	4,90	1,15	2,475	0,00	0,00 %	0	1	-
58,00	0,05	4,90	1,05	2,475	0,00	0,00 %	0	2	-
59,00	0,55	4,80	0,95	2,675	0,00	0,00 %	0	3	-
60,00	0,35	4,80	0,90	2,575	0,00	0,00 %	0	2	-
61,00	0,35	4,80	0,50	2,575	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,40	4,80	0,40	2,60	0,00	0,00 %	0	2	-
44,00	0,65	4,80	0,65	2,725	0,00	0,00 %	0	4	-
45,00	0,90	4,80	0,90	2,85	0,00	0,00 %	0	7	-
46,00	1,12	4,80	1,12	2,96	0,00	0,00 %	0	60	-
47,00	1,10	4,80	1,10	2,95	0,00	0,00 %	0	52	-
48,00	1,60	4,80	1,60	3,20	0,00	0,00 %	0	5	-
49,00	0,10	4,80	1,11	2,45	-0,89	-44,50 %	1	4	20.12.2024
50,00	2,00	4,80	2,00	3,40	0,00	0,00 %	0	1	-
51,00	0,15	4,80	1,65	2,475	0,00	0,00 %	0	52	-
52,00	1,30	5,00	2,20	3,15	0,00	0,00 %	0	52	-
53,00	0,65	5,50	2,45	3,075	-2,45	-50,00 %	53	1	20.12.2024
54,00	1,65	6,40	0,00	4,025	0,00	0,00 %	0	0	-
55,00	2,05	6,90	0,00	4,475	0,00	0,00 %	0	0	-
56,00	3,10	7,90	4,75	5,50	0,00	0,00 %	53	0	20.12.2024
57,00	4,10	8,90	0,00	6,50	0,00	0,00 %	0	0	-
58,00	5,10	9,90	0,00	7,50	0,00	0,00 %	0	0	-
59,00	5,60	10,40	0,00	8,00	0,00	0,00 %	0	0	-
60,00	6,60	11,40	0,00	9,00	0,00	0,00 %	0	0	-
61,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

JOoa0ky

JOoa0ky 2 Minuten vor

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 8 Minuten vor

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 12 Minuten vor

all days selling shares no buy it

hesontheloose

hesontheloose 12 Minuten vor

Interesting setup… $AAGC

SilkRoad

SilkRoad 14 Minuten vor

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 16 Minuten vor

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 17 Minuten vor

ChrisMc75

ChrisMc75 17 Minuten vor

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 19 Minuten vor

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 21 Minuten vor

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 21 Minuten vor

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 23 Minuten vor

EZ2

EZ2 23 Minuten vor

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 25 Minuten vor

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 25 Minuten vor

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

docj

docj 25 Minuten vor

Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific

EZ2

EZ2 27 Minuten vor

River Rats stick together !! :-)

IU suk'd !!!!

MoMoney4me1

MoMoney4me1 29 Minuten vor

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 29 Minuten vor

Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

SorcererDiviner18

SorcererDiviner18 36 Minuten vor

Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.

MoMoney4me1

MoMoney4me1 37 Minuten vor

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 39 Minuten vor

Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo

Ned4Flanders

Ned4Flanders 47 Minuten vor

After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).

iPath Series B S&P 500 V...

Enterprise Products Part...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen