ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

51,64
-0,01
(-0,02%)
Geschlossen 27 Juni 10:00PM
51,64
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

iPath Series B S&P 500 VIX MidTerm Futures ETN ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,006,5011,500,009,000,000,00 %00-
45,005,508,608,077,050,000,00 %02-
46,004,507,606,816,050,000,00 %012-
47,003,605,900,004,750,000,00 %00-
48,003,004,806,903,900,000,00 %04-
49,002,403,900,003,150,000,00 %00-
50,001,603,200,002,400,000,00 %00-
51,000,152,350,001,250,000,00 %00-
52,000,051,750,000,900,000,00 %00-
53,000,401,301,150,850,000,00 %08-
54,000,151,100,000,6250,000,00 %00-
55,000,150,901,850,5250,000,00 %03-
56,000,150,750,000,450,000,00 %00-
57,000,050,750,000,400,000,00 %00-
58,000,050,650,000,350,000,00 %00-
59,000,000,600,000,000,000,00 %00-
60,000,000,501,201,200,000,00 %010-
61,000,000,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,000,000,350,000,000,000,00 %00-
45,000,000,350,000,000,000,00 %00-
46,000,000,350,000,000,000,00 %00-
47,000,000,350,000,000,000,00 %00-
48,000,000,400,000,000,000,00 %00-
49,000,000,550,000,000,000,00 %00-
50,000,201,100,000,650,000,00 %00-
51,000,501,250,000,8750,000,00 %00-
52,000,901,850,001,3750,000,00 %00-
53,001,502,800,002,150,000,00 %00-
54,002,003,402,652,700,000,00 %01-
55,002,804,400,003,600,000,00 %00-
56,003,905,300,004,600,000,00 %00-
57,004,606,200,005,400,000,00 %00-
58,005,707,300,006,500,000,00 %00-
59,006,508,000,007,250,000,00 %00-
60,007,509,100,008,300,000,00 %00-
61,008,4010,300,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,1604
(175,69%)
6,15M
DCOYDecoy Therapeutics Inc
US$ 13,26
(140,30%)
6,6M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
402
INLFINLIF Limited
US$ 0,072
(54,18%)
490,58M
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
413
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3847
(-68,47%)
652,06k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
10
JUNSJupiter Neurosciences Inc
US$ 0,2175
(-22,32%)
288,78k
INLFINLIF Limited
US$ 0,072
(54,18%)
490,58M
KNDIKandi Technolgies Group Inc
US$ 0,6301
(4,15%)
27,66M
DCOYDecoy Therapeutics Inc
US$ 13,26
(140,30%)
6,6M
UPCUniverse Pharmaceuticals Inc
US$ 8,1604
(175,69%)
6,15M
CMCSAComcast Corporation
US$ 27,80
(19,98%)
3,72M
uranium-pinto-beans uranium-pinto-beans 1 Minute vor
TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."
uranium-pinto-beans uranium-pinto-beans 1 Minute vor
TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."
NinjaGalaxy24 NinjaGalaxy24 3 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
Trooperstocks Trooperstocks 3 Minuten vor
$BURU NUBURU Partners with SunCubes For Underwater Defense Technology Bringing Blue Laser Tech To The Sea https://businesswire.com/news/home/20260611937915/en/NUBURU-Through-Lyocon-to-Design-Blue-Laser-Technology-for-SunCubes-DEEP-LIGHT-Underwater-Power-Platform?utm_campaign=shareaholic&utm_medium=t
BURU
Trooperstocks Trooperstocks 3 Minuten vor
$BURU NUBURU Partners with SunCubes For Underwater Defense Technology Bringing Blue Laser Tech To The Sea https://businesswire.com/news/home/20260611937915/en/NUBURU-Through-Lyocon-to-Design-Blue-Laser-Technology-for-SunCubes-DEEP-LIGHT-Underwater-Power-Platform?utm_campaign=shareaholic&utm_medium=t
BURU
NinjaGalaxy24 NinjaGalaxy24 4 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Lauren.Stöx on Telegram. Her mark
CRVH
Z06 MAN Z06 MAN 4 Minuten vor
You know what happens when Kim and the company go silent. Historically speaking of course….
KBLB
NinjaGalaxy24 NinjaGalaxy24 5 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Lauren.Stöx on Telegram. Her mark
SRFM
NinjaGalaxy24 NinjaGalaxy24 7 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
brazen22 brazen22 7 Minuten vor
I did not say the risk factor predicts rejection. Risk factors are not predictions. They identify risks that may affect approval, financing, operations, or the investment case.

With that said, consider the following prattling.

NWBO did not merely say “bad things can hap
NWBO
NinjaGalaxy24 NinjaGalaxy24 8 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
FCEL
NinjaGalaxy24 NinjaGalaxy24 10 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
NinjaGalaxy24 NinjaGalaxy24 11 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
Methinks Methinks 11 Minuten vor
Well, Bull Dolphin - has the bull case changed?
WYY
NinjaGalaxy24 NinjaGalaxy24 12 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
RDGL
NinjaGalaxy24 NinjaGalaxy24 13 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
WYY
deri21 deri21 13 Minuten vor
$HLYK HealthLynked (HLYK: OTC) Featured
https://richardacavalli.wixsite.com/greenplanetmicrocaps/hlyk-ai-monitization
HLYK
US Market News US Market News 13 Minuten vor
Rocket Lab to Acquire Iridium in Historic Deal, Creating A Fully Vertically Integrated Space Powerhouse Primed for GrowthJune 29, 2026 7:00 AM
PR Newswire (US) Unites Rocket Lab's leading launch and satellite manufacturing capabilities wi
IRDM
US Market News US Market News 13 Minuten vor
ADP to Announce Fourth Quarter Fiscal 2026 Financial Results on July 29, 2026June 29, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- ADP (Nasdaq: ADP), a global l
ADP
US Market News US Market News 13 Minuten vor
Precision BioSciences Announces Inclusion in the Russell 2000® Index Expanding Market Visibility with Institutional InvestorsJune 29, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARC
DTIL
US Market News US Market News 13 Minuten vor
TETRA TECHNOLOGIES INTRODUCES TETRA NEPTUNE Z-LITE DEEPWATER COMPLETIONS FLUIDJune 29, 2026 7:00 AM
PR Newswire (US) Using Neptune Chemistry to Achieve Required Density With Lower Zinc Content; Awarded Three-Well 20k psi Deepwater Project
TTI
Bull_Dolphin Bull_Dolphin 13 Minuten vor
Not that long ago WYY was in the $4 range and the highest analyst prediction was $9.
IMO, it needs to establish a base in its current range and back it up with a couple of successful quarters.
If it does so, blue skies ahead.
WYY
US Market News US Market News 13 Minuten vor
Compass Minerals Announces S&P Global Ratings Upgrade to B+June 29, 2026 7:05 AM
Business WireCompass Minerals International, Inc. (NYSE: CMP) (“Compass Minerals” or the “Company”) today announced that S&P Global Ratings has upgraded the Company’s cor
CMP
Paulness Paulness 13 Minuten vor
A patent extension (PTE) compensates creators for time lost while awaiting government marketing approval. Typically used in the pharmaceutical and medical device industries, it restores a portion of the standard 20-year patent term, capping at 5 additional years and limited to a 14-year total post-a
RDGL