Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard FTSE Emerging Markets | VWO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,54 | 43,47 | 43,595 | 43,63 |
VWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,54 | 43,65 | 42,15 | 42,75 | 8.970.853 | 1,02 | 2,39% |
1 Monat | 42,31 | 43,65 | 40,72 | 41,84 | 10.369.676 | 1,25 | 2,94% |
3 Monate | 40,58 | 43,65 | 39,91 | 41,58 | 10.232.301 | 2,98 | 7,33% |
6 Monate | 39,75 | 43,65 | 38,83 | 40,86 | 10.199.520 | 3,81 | 9,57% |
1 Jahr | 40,60 | 43,65 | 37,455 | 40,48 | 9.978.928 | 2,96 | 7,28% |
3 Jahre | 52,79 | 55,16 | 34,8801 | 43,53 | 12.233.942 | -9,24 | -17,49% |
5 Jahre | 42,41 | 56,6599 | 29,955 | 42,97 | 12.792.459 | 1,15 | 2,70% |
VWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 43,63 | 0,38 | 0,88% | 43,49 | 43,65 | 43,33 | 9.291.582 |
03 Mai 2024 | 43,25 | 1,03 | 2,44% | 42,81 | 43,35 | 42,67 | 7.382.185 |
02 Mai 2024 | 42,22 | 0,05 | 0,12% | 42,19 | 42,61 | 42,16 | 11.918.461 |
01 Mai 2024 | 42,17 | -0,57 | -1,33% | 42,39 | 42,48 | 42,15 | 9.707.447 |
30 Apr 2024 | 42,74 | 0,42 | 0,99% | 42,54 | 42,74 | 42,50 | 6.554.590 |
27 Apr 2024 | 42,32 | 0,48 | 1,15% | 42,19 | 42,34 | 42,15 | 6.255.381 |
26 Apr 2024 | 41,84 | 0,13 | 0,31% | 41,45 | 41,87 | 41,415 | 8.085.342 |
25 Apr 2024 | 41,71 | 0,13 | 0,31% | 41,75 | 41,80 | 41,56 | 5.947.524 |
24 Apr 2024 | 41,58 | 0,34 | 0,82% | 41,29 | 41,61 | 41,275 | 7.064.523 |
23 Apr 2024 | 41,24 | 0,35 | 0,86% | 40,87 | 41,27 | 40,855 | 8.416.145 |
20 Apr 2024 | 40,89 | -0,12 | -0,29% | 40,83 | 40,945 | 40,76 | 16.916.709 |
19 Apr 2024 | 41,01 | 0,11 | 0,27% | 41,02 | 41,199 | 40,91 | 8.766.094 |
18 Apr 2024 | 40,90 | 0,07 | 0,17% | 41,13 | 41,1476 | 40,79 | 14.254.716 |
17 Apr 2024 | 40,83 | -0,51 | -1,23% | 40,75 | 40,99 | 40,72 | 15.507.637 |
16 Apr 2024 | 41,34 | -0,26 | -0,63% | 41,80 | 41,845 | 41,26 | 13.310.448 |
13 Apr 2024 | 41,60 | -0,82 | -1,93% | 42,00 | 42,00 | 41,52 | 12.304.414 |
12 Apr 2024 | 42,42 | 0,14 | 0,33% | 42,42 | 42,47 | 42,175 | 9.346.255 |
11 Apr 2024 | 42,28 | -0,47 | -1,10% | 42,34 | 42,41 | 42,17 | 13.206.627 |
10 Apr 2024 | 42,75 | 0,37 | 0,87% | 42,69 | 42,82 | 42,58 | 8.974.608 |
09 Apr 2024 | 42,38 | 0,26 | 0,62% | 42,31 | 42,46 | 42,31 | 12.662.796 |