Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Virtus WMC International Dividend ETF | VWID | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,50 | 27,50 | 27,66 | 27,61 | 27,50 |
VWID Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,50 | 27,66 | 27,04 | 27,35 | 744 | 0,11 | 0,40% |
1 Monat | 26,70 | 27,66 | 26,0916 | 26,81 | 567 | 0,91 | 3,41% |
3 Monate | 26,5325 | 27,66 | 26,0916 | 26,76 | 2.629 | 1,08 | 4,06% |
6 Monate | 25,12 | 27,66 | 24,90 | 26,76 | 2.862 | 2,49 | 9,91% |
1 Jahr | 26,5205 | 27,66 | 24,0844 | 26,44 | 2.156 | 1,09 | 4,11% |
3 Jahre | 30,61 | 31,029 | 20,45 | 26,15 | 1.112 | -3,00 | -9,80% |
5 Jahre | 26,4663 | 31,029 | 20,45 | 26,20 | 946 | 1,14 | 4,32% |
VWID 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 27,61 | 0,11 | 0,40% | 27,50 | 27,66 | 27,50 | 1.294 |
10 Mai 2024 | 27,50 | 0,26 | 0,94% | 27,2443 | 27,50 | 27,2443 | 1.951 |
09 Mai 2024 | 27,2443 | -0,01 | -0,05% | 27,2585 | 27,2585 | 27,2443 | 75 |
08 Mai 2024 | 27,2585 | 0,02 | 0,07% | 27,2392 | 27,2585 | 27,2392 | 27 |
07 Mai 2024 | 27,2392 | 0,19 | 0,70% | 27,07 | 27,24 | 27,07 | 1.122 |
04 Mai 2024 | 27,0501 | 0,16 | 0,58% | 27,50 | 27,50 | 27,04 | 544 |
03 Mai 2024 | 26,8951 | 0,33 | 1,23% | 26,567 | 26,925 | 26,567 | 977 |
02 Mai 2024 | 26,567 | -0,06 | -0,23% | 26,6289 | 26,6289 | 26,567 | 51 |
01 Mai 2024 | 26,6289 | -0,32 | -1,20% | 26,9535 | 26,9535 | 26,6289 | 48 |
30 Apr 2024 | 26,9535 | 0,15 | 0,55% | 26,8048 | 26,98 | 26,8048 | 1.348 |
27 Apr 2024 | 26,8048 | 0,06 | 0,24% | 26,7415 | 26,84 | 26,7415 | 639 |
26 Apr 2024 | 26,7415 | -0,03 | -0,12% | 26,65 | 26,7415 | 26,589 | 385 |
25 Apr 2024 | 26,7726 | -0,10 | -0,35% | 26,8679 | 26,8679 | 26,7726 | 208 |
24 Apr 2024 | 26,8679 | 0,21 | 0,79% | 26,80 | 26,8679 | 26,80 | 32 |
23 Apr 2024 | 26,6568 | 0,33 | 1,27% | 26,3235 | 26,6568 | 26,3235 | 170 |
20 Apr 2024 | 26,3235 | 0,16 | 0,61% | 26,1627 | 26,3235 | 26,1627 | 344 |
19 Apr 2024 | 26,1627 | -0,02 | -0,07% | 26,1802 | 26,1802 | 26,1627 | 34 |
18 Apr 2024 | 26,1802 | 0,09 | 0,34% | 27,00 | 27,00 | 26,1802 | 1.087 |
17 Apr 2024 | 26,0916 | -0,27 | -1,02% | 26,3598 | 26,3598 | 26,0916 | 1.134 |
16 Apr 2024 | 26,3598 | -0,09 | -0,35% | 26,4513 | 26,58 | 26,3598 | 1.003 |
13 Apr 2024 | 26,4513 | -0,35 | -1,29% | 26,70 | 26,70 | 26,4513 | 159 |
12 Apr 2024 | 26,7966 | 0,02 | 0,06% | 26,7796 | 26,7966 | 26,7796 | 0 |