ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard UltraShort Bond ETF

Vanguard UltraShort Bond ETF (VUSB)

49,60
-0,18
(-0,36%)
Geschlossen 02 Juli 10:00PM
49,60
0,00
( 0,00% )
Vor Marktöffnung: 2:54PM

Vanguard UltraShort Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,006,8010,600,008,700,000,00 %00-
42,005,809,600,007,700,000,00 %00-
43,004,808,600,006,700,000,00 %00-
44,003,807,600,005,700,000,00 %00-
45,002,806,600,004,700,000,00 %00-
46,001,805,600,003,700,000,00 %00-
47,000,804,600,002,700,000,00 %00-
48,000,003,600,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,000,200,120,120,000,00 %01-
51,000,001,900,000,000,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,001,900,000,000,000,00 %00-
54,000,001,900,000,000,000,00 %00-
55,000,001,900,000,000,000,00 %00-
56,000,001,900,000,000,000,00 %00-
57,000,001,900,000,000,000,00 %00-
58,000,001,900,000,000,000,00 %00-
59,000,001,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,000,001,900,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,900,000,000,000,00 %00-
49,000,001,900,000,000,000,00 %00-
50,000,002,250,000,000,000,00 %00-
51,000,003,300,000,000,000,00 %00-
52,000,504,300,002,400,000,00 %00-
53,001,505,300,003,400,000,00 %00-
54,002,506,300,004,400,000,00 %00-
55,003,507,300,005,400,000,00 %00-
56,004,508,300,006,400,000,00 %00-
57,005,509,300,007,400,000,00 %00-
58,006,5010,300,008,400,000,00 %00-
59,007,5011,300,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 26,16
(1.495,12%)
4,28k
CWDCaliberCos Inc
US$ 1,37
(112,30%)
146,07M
USDEStablecoinX Inc
US$ 3,69
(77,40%)
19,74M
CETXCemtrex Inc
US$ 4,44
(58,57%)
12,09M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,78
(-35,04%)
7,65M
ELTXElicio Therapeutics Inc
US$ 3,46
(-32,68%)
416,11k
TCToken Cat Ltd
US$ 3,51
(-26,88%)
493,88k
INLFINLIF Limited
US$ 0,0243
(-25,91%)
50,76M
EDBLEdible Garden AG Inc
US$ 0,1223
(-24,74%)
3,51M
LIMNLiminatus Pharma Inc
US$ 0,1604
(39,72%)
240,45M
CWDCaliberCos Inc
US$ 1,37
(112,30%)
146,07M
TNONTenon Medical Inc
US$ 0,3289
(0,89%)
54,68M
INLFINLIF Limited
US$ 0,0243
(-25,91%)
50,76M
SURGSurgePays Inc
US$ 0,577252
(39,13%)
48,87M
Mister4 Mister4 5 Minuten vor
Once you are a made man or woman in the DC syndicate you are immune from prosecution. Look at all the criminals over the years, have any of them gone to jail? Only their political enemies have gone to jail. I don't need to name the names but the list is long. So, do not get your hopes up any of the
FMCC
Q7 Q7 6 Minuten vor
Great post thanks! sticky!
VMHG
Trooperstocks Trooperstocks 6 Minuten vor
$BURU News: NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-Out


DENVER--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU), a next-generation dual-use Defense & Security integrated platform compa
BURU SDA
ttottip ttottip 6 Minuten vor
Now that the situation in the Middle East is going to improve, the tourism will flourish again to the region. There are beautiful places to visit there!
AHMA
Monterey2000 Monterey2000 7 Minuten vor
Will IDCC agree to arbitration with Disney now that IDCC has court injunctions in place in Germany, Brazil, and 11 EU countries? On the surface all the injunctions seem to be strong negotiating leverage for a license sooner than waiting about 2 years for an arbitration decision.
IDCC
cashclan cashclan 7 Minuten vor
well



I guess now that the symbol has changed...

My old pybx mathematics of 2.5 million shares being r/s'd 3 times and in the RED... becomes a legal write off and I am on new ground...

Relative to that ...

This should do $3
PCGC
2BAD4U 2BAD4U 7 Minuten vor
Calm before the⛈️
https://investorshub.advfn.com/uimage/uploads/2026/7/2/cdxzmStormComingGIF.gif
TWOH
Trooperstocks Trooperstocks 8 Minuten vor
$BURU News: NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-Out


DENVER--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU), a next-generation dual-use Defense & Security integrated platform compa
BURU
trunkmonk trunkmonk 9 Minuten vor
No gap up. All buy volume. Baby Bull poked through 60? I don’t know. Not feeling well today. Hope it’s just good news somewhere. Maybe buy time do not know, July is normally a good month for gold.
SILVER
ProfitScout ProfitScout 9 Minuten vor
The facts of the growing IVDN success story speak for themselves:

Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Fiscal 2026 Second Quarter Sales Significantly Exceed Same Per
IVDN
r622102675 r622102675 9 Minuten vor
Another article about ARGX growth and upcoming 3rd qtr catalyst by IBD... https://www.investors.com/research/ibd-stock-of-the-day/biotech-stock-argenx-stock-wells-fargo-vyvgart-sales-earnings/?src=A00220 ...r
HALO
DeadCellShadix DeadCellShadix 10 Minuten vor
I sure said it ;-)
Truth_is_a_tool Truth_is_a_tool 11 Minuten vor
You sound stressed. Relax and enjoy the extended weekend. The company doesn’t owe us weekly PRs. When they are ready to report , they’ll report.
KBLB
BlazingStocks BlazingStocks 11 Minuten vor
$BURU News July 02, 2026
NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-Outhttps://www.businesswire.com/news/home/20260702416067/en/NUBURU-Issues-Letter-to-Shareholders-on-Transformation-Plan-Execution-Initial-Re
BURU
jobynimble jobynimble 11 Minuten vor
https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the Ru
SMA
Runners123 Runners123 11 Minuten vor
WOW 👀
gemstone57 gemstone57 12 Minuten vor
Someone put the drain plug back in
MVNT
Rainer Rainer 12 Minuten vor
Wow, didnt expect this to open green
ILLR
jammy32 jammy32 12 Minuten vor
My opinion. I don’t think Nasrat cares about the PPS for now. He’s not ready to leave. Few for 5 million bonuses. Why not 10 M. Who can stop him. Salary of 1 M per year. Why not two million. Who’s going to stop him. It’s like the Elite ATM

Just my opinion. What’s
ELTP
HumbleMarkettimer HumbleMarkettimer 12 Minuten vor
Pay close attention to those waves in #bullmarket and #bearmarket cycles. It helps you to trade and to nail those entries and exits in investing long term. You can see the waves clearly in $FNMA and it's super prevalent in #bitcoin. I break it down here: https://youtube.com/watch?v=cWiV7nhSyNg
BTCUSD
surfkast surfkast 13 Minuten vor
We have not heard from Blagman. We do hear from misled bag holders. Here is the bottom line from the 2011 SEC FINAL JUDGEMENT> Any other attempt at deception is just that as a FINAL Judgement from 2011 is just that. The 2004 claim obviously did not carry enough weight to deny complicity in the schem
MWWC
RRP60 RRP60 13 Minuten vor
If we can get past this endless mhra processing and get an approval, we all can take a sigh of relief for betting on the right horse in this great gbm race. Nobody can deny the uneasiness for many longs like me with this unprecedented long processing. This being said, the application is not dead yet
NWBO
Runners123 Runners123 14 Minuten vor
LGCL?
LGCL
glenn1919 glenn1919 14 Minuten vor
USDE............................https://www.stockscores.com/charts/charts/?ticker=usde
USDE