Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Virtus Private Credit Strategy ETF | VPC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,88 | 22,8701 | 22,94 | 22,94 | 22,90 |
VPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,65 | 22,94 | 22,58 | 22,77 | 21.074 | 0,29 | 1,28% |
1 Monat | 22,24 | 22,98 | 21,83 | 22,50 | 34.558 | 0,70 | 3,15% |
3 Monate | 22,35 | 22,98 | 21,83 | 22,42 | 21.653 | 0,59 | 2,64% |
6 Monate | 21,33 | 22,98 | 21,29 | 22,29 | 19.203 | 1,61 | 7,55% |
1 Jahr | 20,37 | 22,98 | 20,06 | 21,76 | 19.458 | 2,57 | 12,62% |
3 Jahre | 25,20 | 27,26 | 19,26 | 23,06 | 17.952 | -2,26 | -8,97% |
5 Jahre | 26,10 | 27,26 | 11,6901 | 20,77 | 25.585 | -3,16 | -12,11% |
VPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 22,94 | 0,04 | 0,17% | 22,88 | 22,94 | 22,8701 | 8.099 |
10 Mai 2024 | 22,90 | 0,12 | 0,53% | 22,91 | 22,92 | 22,85 | 19.343 |
09 Mai 2024 | 22,78 | 0,00 | 0,00% | 22,80 | 22,90 | 22,73 | 23.564 |
08 Mai 2024 | 22,78 | 0,06 | 0,26% | 22,71 | 22,79 | 22,71 | 30.326 |
07 Mai 2024 | 22,72 | 0,10 | 0,44% | 22,58 | 22,72 | 22,58 | 18.890 |
04 Mai 2024 | 22,62 | 0,04 | 0,18% | 22,65 | 22,65 | 22,59 | 13.245 |
03 Mai 2024 | 22,58 | -0,08 | -0,35% | 22,81 | 22,81 | 22,50 | 15.916 |
02 Mai 2024 | 22,6598 | 0,21 | 0,93% | 22,47 | 22,75 | 22,47 | 18.637 |
01 Mai 2024 | 22,4502 | -0,14 | -0,62% | 22,50 | 22,6195 | 22,43 | 13.187 |
30 Apr 2024 | 22,59 | 0,06 | 0,26% | 22,59 | 22,59 | 22,53 | 22.099 |
27 Apr 2024 | 22,5322 | 0,14 | 0,64% | 22,40 | 22,56 | 22,40 | 25.769 |
26 Apr 2024 | 22,39 | -0,12 | -0,53% | 22,45 | 22,45 | 22,3285 | 23.853 |
25 Apr 2024 | 22,509 | -0,01 | -0,05% | 22,49 | 22,51 | 22,41 | 19.338 |
24 Apr 2024 | 22,52 | 0,10 | 0,45% | 22,39 | 22,98 | 22,39 | 164.869 |
23 Apr 2024 | 22,42 | 0,16 | 0,74% | 22,16 | 22,59 | 22,16 | 236.795 |
20 Apr 2024 | 22,2561 | 0,01 | 0,03% | 22,25 | 22,3199 | 22,175 | 12.535 |
19 Apr 2024 | 22,25 | 0,13 | 0,59% | 22,11 | 22,25 | 22,0675 | 4.410 |
18 Apr 2024 | 22,12 | 0,17 | 0,75% | 21,99 | 22,13 | 21,99 | 7.758 |
17 Apr 2024 | 21,9548 | 0,08 | 0,39% | 21,89 | 21,98 | 21,83 | 11.327 |
16 Apr 2024 | 21,87 | -0,14 | -0,64% | 21,97 | 22,17 | 21,85 | 5.268 |
13 Apr 2024 | 22,01 | -0,26 | -1,17% | 22,24 | 22,34 | 22,00 | 4.021 |