Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Janus Henderson Short Duration Income ETF | VNLA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,21 | 48,1744 | 48,27 | 48,22 |
VNLA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,26 | 48,43 | 48,11 | 48,36 | 632.462 | 0,01 | 0,02% |
1 Monat | 48,29 | 48,43 | 48,11 | 48,34 | 512.839 | -0,02 | -0,04% |
3 Monate | 48,36 | 48,51 | 48,11 | 48,35 | 390.624 | -0,09 | -0,19% |
6 Monate | 47,90 | 48,62 | 47,87 | 48,29 | 419.616 | 0,37 | 0,77% |
1 Jahr | 47,67 | 48,62 | 47,60 | 48,06 | 415.324 | 0,60 | 1,26% |
3 Jahre | 50,16 | 50,27 | 47,37 | 48,63 | 367.012 | -1,89 | -3,77% |
5 Jahre | 49,60 | 50,52 | 45,68 | 49,21 | 360.080 | -1,33 | -2,68% |
VNLA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 48,22 | -0,15 | -0,31% | 48,21 | 48,23 | 48,1424 | 663.402 |
01 Mai 2024 | 48,37 | -0,04 | -0,08% | 48,42 | 48,42 | 48,3617 | 339.818 |
30 Apr 2024 | 48,41 | 0,02 | 0,04% | 48,37 | 48,43 | 48,11 | 1.174.724 |
27 Apr 2024 | 48,39 | 0,02 | 0,05% | 48,37 | 48,43 | 48,3492 | 477.776 |
26 Apr 2024 | 48,365 | -0,02 | -0,03% | 48,26 | 48,37 | 48,26 | 487.312 |
25 Apr 2024 | 48,38 | -0,02 | -0,04% | 48,39 | 48,41 | 48,36 | 388.425 |
24 Apr 2024 | 48,40 | 0,05 | 0,10% | 48,33 | 48,40 | 48,32 | 336.446 |
23 Apr 2024 | 48,35 | 0,02 | 0,04% | 48,32 | 48,372 | 48,32 | 468.248 |
20 Apr 2024 | 48,33 | -0,01 | -0,02% | 48,30 | 48,34 | 48,30 | 350.350 |
19 Apr 2024 | 48,34 | 0,03 | 0,06% | 48,32 | 48,35 | 48,32 | 466.063 |
18 Apr 2024 | 48,31 | -0,01 | -0,01% | 48,33 | 48,36 | 48,305 | 613.639 |
17 Apr 2024 | 48,315 | -0,02 | -0,03% | 48,30 | 48,32 | 48,295 | 470.840 |
16 Apr 2024 | 48,33 | -0,02 | -0,04% | 48,32 | 48,3706 | 48,24 | 472.071 |
13 Apr 2024 | 48,35 | 0,04 | 0,08% | 48,32 | 48,36 | 48,31 | 218.731 |
12 Apr 2024 | 48,31 | 0,01 | 0,02% | 48,28 | 48,33 | 48,255 | 620.061 |
11 Apr 2024 | 48,30 | -0,09 | -0,18% | 48,38 | 48,38 | 48,30 | 489.695 |
10 Apr 2024 | 48,388 | 0,06 | 0,12% | 48,32 | 48,39 | 48,32 | 220.138 |
09 Apr 2024 | 48,33 | 0,01 | 0,02% | 48,30 | 48,35 | 48,2702 | 419.585 |
06 Apr 2024 | 48,32 | -0,06 | -0,12% | 48,40 | 48,41 | 48,32 | 555.266 |
05 Apr 2024 | 48,38 | 0,09 | 0,19% | 48,29 | 48,38 | 48,28 | 620.629 |
04 Apr 2024 | 48,29 | -0,02 | -0,04% | 48,34 | 48,34 | 48,2693 | 1.492.860 |
03 Apr 2024 | 48,31 | 0,01 | 0,02% | 48,285 | 48,31 | 48,26 | 368.974 |