Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P 1500 Value Tilt | VLU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9512 | 0,56% | 171,955 | 20:34:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 171,18 | 171,18 | 171,955 | 171,0038 |
VLU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 168,26 | 171,955 | 166,8446 | 170,00 | 7.496 | 3,70 | 2,20% |
| 1 Monat | 171,34 | 171,955 | 165,958 | 168,81 | 6.073 | 0,615 | 0,36% |
| 3 Monate | 164,62 | 175,72 | 164,30 | 170,15 | 6.798 | 7,34 | 4,46% |
| 6 Monate | 145,55 | 175,72 | 143,6217 | 162,90 | 7.138 | 26,41 | 18,14% |
| 1 Jahr | 140,54 | 175,72 | 137,5918 | 152,87 | 8.567 | 31,42 | 22,35% |
| 3 Jahre | 149,17 | 175,72 | 125,07 | 147,52 | 10.248 | 22,79 | 15,27% |
| 5 Jahre | 102,37 | 175,72 | 71,05 | 141,71 | 7.874 | 69,59 | 67,97% |
VLU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 171,0038 | 0,06 | 0,04% | 170,25 | 171,0038 | 170,25 | 11.830 |
| 08 Mai 2024 | 170,9407 | 0,43 | 0,25% | 170,86 | 171,44 | 170,81 | 4.116 |
| 07 Mai 2024 | 170,5066 | 1,22 | 0,72% | 170,26 | 170,5124 | 170,12 | 9.117 |
| 04 Mai 2024 | 169,2905 | 1,32 | 0,79% | 169,81 | 169,81 | 168,596 | 3.770 |
| 03 Mai 2024 | 167,9708 | 1,19 | 0,72% | 168,26 | 168,26 | 166,8446 | 8.649 |
| 02 Mai 2024 | 166,778 | -0,36 | -0,22% | 167,11 | 168,10 | 166,52 | 4.746 |
| 01 Mai 2024 | 167,1398 | -2,44 | -1,44% | 168,74 | 168,835 | 167,1398 | 5.697 |
| 30 Apr 2024 | 169,5811 | 0,50 | 0,30% | 169,48 | 169,8896 | 169,2398 | 7.967 |
| 27 Apr 2024 | 169,0797 | 0,52 | 0,31% | 168,66 | 169,30 | 168,55 | 2.582 |
| 26 Apr 2024 | 168,5642 | -1,11 | -0,66% | 168,28 | 168,7191 | 167,25 | 5.615 |
| 25 Apr 2024 | 169,6783 | 0,20 | 0,12% | 169,26 | 169,6783 | 168,7251 | 4.207 |
| 24 Apr 2024 | 169,48 | 1,37 | 0,82% | 168,97 | 169,76 | 168,32 | 11.887 |
| 23 Apr 2024 | 168,1053 | 1,21 | 0,72% | 168,02 | 168,9613 | 167,32 | 3.990 |
| 20 Apr 2024 | 166,8969 | 0,60 | 0,36% | 166,87 | 167,2058 | 166,44 | 3.401 |
| 19 Apr 2024 | 166,2965 | -0,04 | -0,02% | 167,15 | 167,4552 | 166,225 | 6.866 |
| 18 Apr 2024 | 166,3373 | -0,47 | -0,28% | 167,16 | 167,20 | 165,958 | 5.431 |
| 17 Apr 2024 | 166,8029 | -0,84 | -0,50% | 167,90 | 167,90 | 166,58 | 6.776 |
| 16 Apr 2024 | 167,6458 | -1,09 | -0,65% | 170,80 | 170,80 | 167,33 | 5.617 |
| 13 Apr 2024 | 168,7347 | -2,73 | -1,59% | 170,35 | 170,61 | 168,52 | 2.554 |
| 12 Apr 2024 | 171,4598 | 0,16 | 0,10% | 171,34 | 171,8333 | 169,91 | 6.632 |
| 11 Apr 2024 | 171,2968 | -2,00 | -1,16% | 171,39 | 171,6001 | 170,495 | 3.266 |
| 10 Apr 2024 | 173,3001 | 0,00 | 0,00% | 173,68 | 174,0475 | 172,6612 | 6.772 |
