ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

14,33
0,07
(0,49%)
Geschlossen 08 Juli 10:00PM
14,32
-0,01
(-0,07%)
Nach Börsenschluss: 1:59AM

ProShares VIX Mid Term Futures ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,007,609,100,008,350,000,00 %00-
7,006,608,100,007,350,000,00 %00-
8,005,607,100,006,350,000,00 %00-
9,004,705,900,005,300,000,00 %00-
10,001,856,700,004,2750,000,00 %00-
11,002,703,900,003,300,000,00 %00-
12,001,752,900,002,3250,000,00 %00-
13,000,901,701,221,300,000,00 %0439-
14,000,100,700,370,400,000,00 %043-
15,000,050,150,080,10-0,02-20,00 %2949507.7.2026
16,000,000,050,050,050,000,00 %0234-
17,000,000,050,090,090,000,00 %093-
18,000,000,400,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,010,010,000,00 %05-
23,000,000,400,190,190,000,00 %0160-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,004,800,000,000,000,00 %00-
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,000,150,000,000,000,00 %00-
14,000,000,750,200,200,000,00 %02-
15,000,151,300,700,7250,000,00 %04-
16,001,302,051,251,6750,000,00 %07-
17,002,103,300,002,700,000,00 %00-
18,003,104,300,003,700,000,00 %00-
19,004,105,300,004,700,000,00 %00-
20,005,006,500,005,750,000,00 %00-
21,005,907,400,006,650,000,00 %00-
22,006,908,400,007,650,000,00 %00-
23,007,909,400,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
Moe2001 Moe2001 6 Minuten vor
I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history. 
BCAP
3331 3331 7 Minuten vor
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase orders.  

Combined with the company reporting a
BIEL
MasterBlastr MasterBlastr 7 Minuten vor
What a horrible ending - this held such promise.
PSRHF
murrayhill murrayhill 9 Minuten vor
nice guitar, Tosh is playing, cap.
Moneysign5 Moneysign5 10 Minuten vor
People say you may be captain of the fraud squad
TPTW
TradingCharts TradingCharts 12 Minuten vor
John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/
IBATF
SPARK'S FLY SPARK'S FLY 19 Minuten vor
Amazing Products. 
SRMX
PennyHeaven7 PennyHeaven7 22 Minuten vor
Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo
PSRU
Joe Kaplan Joe Kaplan 26 Minuten vor
Well............Things are not exactly lookiing up at the moment.......
NAK
satter satter 26 Minuten vor
Decoding the auditor PR: full explanation linked here.

Its not a coincedence it's happening now. It's Court Damage Control.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177767452
HIRU
The-Shadow The-Shadow 28 Minuten vor
Seeking an immediate freeze or block on any corporate sale, asset transfer, or restructuring is typically the **very first move** TMMI’s legal counsel would make the moment they uncover the code duplication.

If Panik attempts to sell Dimension Inc. or transfer its
TMMI
shajandr shajandr 29 Minuten vor
Another example of AI being not so I:

https://futurism.com/artificial-intelligence/ai-whitewashing-bad-reviews-holiday-resorts

AI is the nanotechnology of the '20s. Hugely overhyped.

And, as an aside, what exactly is the commercial/business case other tha
CME SPCX
Zorax Zorax 32 Minuten vor
Joby, have you deleted your ihub cookies recently?
Look for advfn in the cookie list and delete those. You may have to log back in as well.

advfn.com is at least one of them.
SwingLong SwingLong 38 Minuten vor
Authorized Shares 
22,000,000,000 
07/06/2026 
Outstanding Shares 
21,460,268,251 
07/06/2026
Enough said...
PSRU
splintered sunlight splintered sunlight 39 Minuten vor
Exactly

Same bullchit.......
TMGI
splintered sunlight splintered sunlight 41 Minuten vor
Exactly!!!
RWGI
splintered sunlight splintered sunlight 43 Minuten vor
Hopefully yes!!!!
MKGP
satter satter 44 Minuten vor
And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i
HIRU
JJ24 JJ24 44 Minuten vor
I haven’t been able to speak to Chris in almost a year . To be honest I don’t think he tried to fuk us all . He just got in bed with the wrong company . Nostrum fuked it all up .
Oleblue Oleblue 44 Minuten vor
This Quantum Stock Could 4X if Wall Street Wakes Up | My $43 Price Target

https://youtu.be/-o77wrf84W4

Daily Chart
https://schrts.co/qJZFfTGc
INFQ
chuck1418 chuck1418 45 Minuten vor
we need more volume then we really take off. people will see the low later and it will run
FITY