ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fresh Vine Wine Inc

Fresh Vine Wine Inc (VINE)

0,701
0,00
(0,00%)
Geschlossen 05 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17333550000.701-0.019-2.640.7190.73610.700388199
17332686000.72-0.039-5.140.730.75790.71561450
17331822000.7590.071410.380.70590.770.6818999338166
17329178400.68760.01462.170.67170.7070.665366089
17327502000.673-0.0237-3.400.71440.72990.6668595
17326638000.6967-0.0602-7.950.740.780.64233582
17325774000.7569-0.0731-8.810.790.830.7407178993
17323182000.830.190129.710.68999990.880.67032098237
17322318000.63990.05419.240.6090.650.59145916
17321454000.58580.00480.830.58390.60929990.56142108
17320590000.581-0.0018-0.310.590.6180.5405158806
17319726000.5828-0.0472-7.490.62410.6470.560780619
17317134000.630.00330.530.63110.670.6044104243
17316270000.6267-0.0633-9.170.68960.69990.6267172077
17315406000.68999990.06009999.540.6210.730.621365344
17314542000.62990.02994.980.580.640.5254491301
17313678000.6-0.0199-3.210.640.640.5699999403630
17311086000.61990.0060.980.640.64450.5515341529
17310222000.6139-0.1846-23.120.77580.77580.521571456
17309358000.7985-0.1215-13.210.920.97990.764555298
17308494000.92-0.14-13.211.061.060.901413238
17307630001.060.1415.220.931.090.87681226128
17305002000.920.0556.360.87810.94990.8612385473
17304138000.865-0.046-5.050.89190.910.861193057
17303274000.9110.0222.470.8650.94070.86303412
17302410000.8890.011.140.880.910.865186706
17301546000.879-0.0062-0.700.8880.9288990.8501345818
17298954000.8852-0.1748-16.491.041.060.8624514493
17298090001.060.077.170.991.24850.991292311
17297226000.98910.03914.120.951.020.9011637441
17296362000.950.1868524.480.770.9540.7502719166
17295498000.76315-0.00685-0.890.750.7980.702332956
17292906000.77-0.0063-0.810.80.810.724455494
17292042000.7763-0.0153-1.930.790.81890.761201784
17291178000.79160.05166.970.7490.79370.66339461
17290314000.74-0.239-24.410.90110.95870.71491172153
17289450000.9790.13415.860.87141.040.85756972
17286858000.845-0.022-2.540.8410.89820.8274432
17285994000.8670.03534.240.860.890.8199999151294
17285130000.83170.06979.150.770.840.77106497
17284266000.762-0.065-7.860.82240.840.751201591
17283402000.827-0.0365-4.230.89460.89990.8051157408
17280810000.8635-0.0366-4.070.91590.940.8635311870
17279946000.90010.06117.280.83890.940.791216156
17279082000.839-0.0011-0.130.850.850.7831107201
17278218000.8401-0.0594-6.600.8640.90.801283172
17277354000.89950.126516.360.8450.940.8942733
17274762000.7730.02933.940.7590.78550.6965320868
17273898000.74370.01371.880.780.83950.6899999819649
17273034000.730.089400113.960.650.750.58841498864
17272170000.64059990.070612.390.58480.6750.5800999235940
17271306000.56999990.069999914.000.50.58480.5135878
17268714000.5-0.0346-6.470.560.590.5230711
17267850000.5346-0.0407-7.070.58140.6170.5263192571
17266986000.5753-0.01545-2.620.5550.59970.55539561
17266122000.590750.040257.310.55060.6020.5506103040
17265258000.5505-0.0162-2.860.59850.59950.534294221
17262666000.56670.03797.170.55180.59719990.531121546
17261802000.5288-0.0112-2.070.52380.5790.5238291995
17260938000.540.048.000.50149990.540.4801186052
17260074000.50.00120.240.49660.50.46181671
17259210000.49880.093823.160.430.49970.416472545
17256618000.405-0.005-1.220.40890.450.395268504
17255754000.40999990.068799920.160.350.420.35413067

Kürzlich von Ihnen besucht

Delayed Upgrade Clock