Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0748502994012 | 20.04 | 20.1699 | 19.945 | 1245 | 20.09150683 | SP |
| 4 | 0.305 | 1.54665314402 | 19.72 | 20.1699 | 19.69 | 2850 | 19.92420415 | SP |
| 12 | -0.685 | -3.3075808788 | 20.71 | 20.8 | 19.69 | 1341 | 20.03777008 | SP |
| 26 | 0.125 | 0.628140703518 | 19.9 | 20.8 | 19.69 | 7092 | 19.90362085 | SP |
| 52 | 0.045 | 0.225225225225 | 19.98 | 20.8 | 19.44 | 4834 | 19.89470241 | SP |
| 156 | -0.005 | -0.0249625561658 | 20.03 | 20.8 | 18.9808 | 9054 | 19.70354863 | SP |
| 260 | -0.005 | -0.0249625561658 | 20.03 | 20.8 | 18.9808 | 9054 | 19.70354863 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268600 | 20.025 | 0.02 | 0.10 | 20.025 | 20.025 | 20.025 | 181 |
| 1733182200 | 20.0051 | -0.14 | -0.70 | 20.03 | 20.03 | 19.945 | 1760 |
| 1732917840 | 20.1466 | 0.09 | 0.43 | 20.14 | 20.1699 | 20.14 | 3000 |
| 1732750200 | 20.06 | 0.04 | 0.20 | 20.04 | 20.06 | 20.04 | 37 |
| 1732663800 | 20.02 | -0.05 | -0.26 | 19.98 | 20.02 | 19.98 | 155 |
| 1732577400 | 20.0716 | 0.17 | 0.87 | 20.03 | 20.0716 | 20.03 | 60 |
| 1732318200 | 19.8994 | 0.01 | 0.05 | 19.88 | 19.8994 | 19.86 | 2857 |
| 1732231800 | 19.89 | 0.03 | 0.15 | 19.86 | 19.89 | 19.86 | 157 |
| 1732145400 | 19.86 | 0.02 | 0.08 | 19.83 | 19.86 | 19.83 | 204 |
| 1732059000 | 19.845 | -0.07 | -0.33 | 19.845 | 19.845 | 19.845 | 106 |
| 1731972600 | 19.91 | 0.06 | 0.31 | 19.8 | 19.91 | 19.76 | 2292 |
| 1731713400 | 19.849 | 0.01 | 0.07 | 19.81 | 19.89 | 19.81 | 1087 |
| 1731627000 | 19.835 | -0.01 | -0.06 | 19.89 | 19.9116 | 19.835 | 2489 |
| 1731540600 | 19.8479 | -0.04 | -0.19 | 19.87 | 19.87 | 19.8216 | 6848 |
| 1731454200 | 19.885 | -0.05 | -0.23 | 19.88 | 19.9298 | 19.865 | 2555 |
| 1731367800 | 19.93 | -0.05 | -0.24 | 19.93 | 19.95 | 19.92 | 3309 |
| 1731108600 | 19.9784 | -0.01 | -0.07 | 19.98 | 20.05 | 19.9784 | 6428 |
| 1731022200 | 19.9916 | 0.21 | 1.04 | 19.96 | 20.01 | 19.9591 | 13089 |
| 1730935800 | 19.785 | -0.15 | -0.75 | 19.72 | 19.86 | 19.69 | 7539 |
| 1730849400 | 19.935 | 0.06 | 0.31 | 19.84 | 19.935 | 19.8 | 6659 |
| 1730763000 | 19.8728 | 0.06 | 0.29 | 19.89 | 19.89 | 19.8728 | 241 |
| 1730500200 | 19.815 | -0.18 | -0.90 | 19.93 | 19.93 | 19.815 | 1206 |
| 1730413800 | 19.995 | 0.01 | 0.05 | 19.97 | 19.995 | 19.97 | 4 |
| 1730327400 | 19.985 | -0.02 | -0.12 | 20.05 | 20.05 | 19.985 | 103 |
| 1730241000 | 20.0084 | 0.03 | 0.14 | 19.89 | 20.0084 | 19.89 | 1093 |
| 1730154600 | 19.98 | -0.06 | -0.27 | 19.97 | 19.98 | 19.97 | 203 |
| 1729895400 | 20.035 | -0.04 | -0.17 | 20.035 | 20.035 | 20.035 | 0 |
| 1729809000 | 20.07 | 0.04 | 0.20 | 20.04 | 20.07 | 20.04 | 3 |
| 1729722600 | 20.03 | -0.08 | -0.37 | 20.02 | 20.03 | 20.02 | 5 |
| 1729636200 | 20.105 | 0.01 | 0.05 | 20.12 | 20.12 | 20.105 | 2 |
| 1729549800 | 20.095 | -0.16 | -0.77 | 20.17 | 20.17 | 20.095 | 2606 |
| 1729290600 | 20.25 | 0.02 | 0.10 | 20.27 | 20.27 | 20.25 | 2 |
| 1729204200 | 20.23 | -0.08 | -0.39 | 20.27 | 20.27 | 20.23 | 4 |
| 1729117800 | 20.31 | -0.01 | -0.02 | 20.31 | 20.31 | 20.31 | 3 |
| 1729031400 | 20.315 | 0.11 | 0.52 | 20.28 | 20.315 | 20.28 | 4 |
| 1728945000 | 20.21 | -0.04 | -0.21 | 20.21 | 20.21 | 20.21 | 2 |
| 1728685800 | 20.2525 | -0.01 | -0.06 | 20.22 | 20.2525 | 20.22 | 22 |
| 1728599400 | 20.265 | 0.02 | 0.07 | 20.28 | 20.28 | 20.265 | 5 |
| 1728513000 | 20.25 | -0.08 | -0.37 | 20.285 | 20.285 | 20.24 | 400 |
| 1728426600 | 20.325 | 0.06 | 0.32 | 20.325 | 20.325 | 20.325 | 0 |
| 1728340200 | 20.26 | -0.07 | -0.34 | 20.21 | 20.26 | 20.21 | 2602 |
| 1728081000 | 20.33 | -0.16 | -0.79 | 20.34 | 20.3596 | 20.33 | 427 |
| 1727994600 | 20.4921 | -0.05 | -0.26 | 20.49 | 20.4921 | 20.49 | 91 |
| 1727908200 | 20.545 | -0.03 | -0.12 | 20.545 | 20.545 | 20.545 | 6 |
| 1727821800 | 20.57 | -0.06 | -0.27 | 20.57 | 20.5896 | 20.57 | 151 |
| 1727735400 | 20.6253 | -0.06 | -0.31 | 20.64 | 20.64 | 20.6253 | 10 |
| 1727476200 | 20.69 | 0.05 | 0.27 | 20.68 | 20.69 | 20.68 | 257 |
| 1727389800 | 20.635 | 0.02 | 0.07 | 20.63 | 20.635 | 20.5801 | 805 |
| 1727303400 | 20.62 | -0.08 | -0.39 | 20.67 | 20.67 | 20.62 | 2 |
| 1727217000 | 20.7 | 0.03 | 0.15 | 20.65 | 20.7 | 20.65 | 776 |
| 1727130600 | 20.67 | -0.02 | -0.07 | 20.66 | 20.67 | 20.66 | 17 |
| 1726871400 | 20.685 | -0.07 | -0.34 | 20.69 | 20.69 | 20.67 | 2419 |
| 1726785000 | 20.755 | 0.03 | 0.14 | 20.72 | 20.77 | 20.72 | 1438 |
| 1726698600 | 20.725 | -0.02 | -0.10 | 20.8 | 20.8 | 20.69 | 3056 |
| 1726612200 | 20.745 | -0.01 | -0.05 | 20.745 | 20.745 | 20.745 | 0 |
| 1726525800 | 20.755 | -0.02 | -0.07 | 20.79 | 20.79 | 20.755 | 325 |
| 1726266600 | 20.77 | 0.05 | 0.25 | 20.77 | 20.77 | 20.77 | 2 |
| 1726180200 | 20.7181 | -0.04 | -0.20 | 20.7181 | 20.7181 | 20.7181 | 10 |
| 1726093800 | 20.7605 | 0 | 0.00 | 20.71 | 20.7605 | 20.71 | 3 |
| 1726007400 | 20.76 | 0.08 | 0.39 | 20.65 | 20.76 | 20.65 | 159 |
| 1725921000 | 20.68 | 0.05 | 0.24 | 20.61 | 20.68 | 20.61 | 42 |
| 1725661800 | 20.63 | 0.02 | 0.10 | 20.6 | 20.63 | 20.6 | 2336 |
| 1725575400 | 20.61 | 0.05 | 0.27 | 20.61 | 20.61 | 20.61 | 89 |
| 1725489000 | 20.555 | 0.05 | 0.27 | 20.555 | 20.555 | 20.555 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
