Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6801 | -1.91200449817 | 35.57 | 35.7228 | 34.8899 | 83 | 35.48151065 | SP |
| 4 | -0.2301 | -0.655182232346 | 35.12 | 35.89 | 34.8199 | 147 | 35.39176692 | SP |
| 12 | 2.0999 | 6.40408661177 | 32.79 | 35.89 | 31.4656 | 474 | 33.1573 | SP |
| 26 | 4.2527 | 13.8808376745 | 30.6372 | 35.89 | 30.5 | 5373 | 31.89536664 | SP |
| 52 | 4.2899 | 14.0192810458 | 30.6 | 35.89 | 30.5 | 5370 | 31.88558246 | SP |
| 156 | 4.2899 | 14.0192810458 | 30.6 | 35.89 | 30.5 | 5370 | 31.88558246 | SP |
| 260 | 4.2899 | 14.0192810458 | 30.6 | 35.89 | 30.5 | 5370 | 31.88558246 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 34.8899 | -0.83 | -2.33 | 35.48 | 35.48 | 34.8899 | 10 |
| 1780612200 | 35.7228 | 0.26 | 0.72 | 35.48 | 35.7228 | 35.48 | 8 |
| 1780525800 | 35.4672 | -0.25 | -0.70 | 35.53 | 35.53 | 35.4672 | 63 |
| 1780439400 | 35.7162 | 0.3 | 0.85 | 35.54 | 35.7162 | 35.54 | 51 |
| 1780353000 | 35.4152 | -0.12 | -0.35 | 35.51 | 35.51 | 35.23 | 240 |
| 1780093800 | 35.5387 | 0.05 | 0.15 | 35.57 | 35.57 | 35.5387 | 51 |
| 1780007400 | 35.485 | -0.05 | -0.13 | 35.45 | 35.485 | 35.45 | 40 |
| 1779921000 | 35.5303 | -0.19 | -0.53 | 35.5303 | 35.5303 | 35.5303 | 13 |
| 1779834600 | 35.7198 | 0.28 | 0.79 | 35.89 | 35.89 | 35.6 | 811 |
| 1779489000 | 35.4387 | -0.21 | -0.58 | 35.4387 | 35.4387 | 35.4387 | 14 |
| 1779402600 | 35.6437 | 0.22 | 0.62 | 35.32 | 35.6437 | 35.32 | 85 |
| 1779316200 | 35.4254 | 0.57 | 1.64 | 35.4254 | 35.4254 | 35.4254 | 63 |
| 1779229800 | 34.8532 | -0.26 | -0.74 | 34.83 | 34.8532 | 34.8199 | 500 |
| 1779143400 | 35.1124 | 0.26 | 0.76 | 35.1124 | 35.1124 | 35.1124 | 6 |
| 1778884200 | 34.8478 | -0.64 | -1.80 | 34.91 | 34.91 | 34.8478 | 7 |
| 1778797800 | 35.485 | 0.03 | 0.08 | 35.5 | 35.5 | 35.485 | 200 |
| 1778711400 | 35.4561 | 0.21 | 0.58 | 35.25 | 35.4561 | 35.25 | 52 |
| 1778625000 | 35.2507 | -0.07 | -0.19 | 35.07 | 35.2507 | 35.07 | 503 |
| 1778538600 | 35.3181 | 0.16 | 0.47 | 35.38 | 35.38 | 35.3181 | 78 |
| 1778279400 | 35.1531 | 0.03 | 0.09 | 35.12 | 35.1531 | 35.12 | 14 |
| 1778193000 | 35.12 | -0.26 | -0.72 | 35.12 | 35.12 | 35.09 | 508 |
| 1778106600 | 35.375 | 0.7 | 2.02 | 35.375 | 35.375 | 35.375 | 10 |
| 1778020200 | 34.6757 | 0.17 | 0.50 | 34.51 | 34.73 | 34.51 | 303 |
| 1777933800 | 34.5049 | -0.2 | -0.57 | 34.53 | 34.53 | 34.5049 | 33 |
| 1777674600 | 34.7021 | -0.13 | -0.36 | 34.7021 | 34.7021 | 34.7021 | 46 |
| 1777588200 | 34.8284 | 0.83 | 2.45 | 34.8284 | 34.8284 | 34.8284 | 11 |
| 1777501800 | 33.9951 | -0.3 | -0.89 | 33.9951 | 33.9951 | 33.9951 | 0 |
| 1777415400 | 34.3 | -0.05 | -0.15 | 34.3 | 34.3 | 34.3 | 0 |
| 1777329000 | 34.3526 | -0.02 | -0.04 | 34.3526 | 34.3526 | 34.3526 | 0 |
| 1777069800 | 34.3679 | 0.1 | 0.29 | 34.3679 | 34.3679 | 34.3679 | 44 |
| 1776983400 | 34.2696 | -0.16 | -0.47 | 34.15 | 34.2696 | 34.15 | 77 |
| 1776897000 | 34.4322 | 0.13 | 0.38 | 34.4322 | 34.4322 | 34.4322 | 1 |
| 1776810600 | 34.3005 | -0.59 | -1.69 | 34.73 | 34.73 | 34.3005 | 111 |
| 1776724200 | 34.8907 | -0.2 | -0.58 | 34.75 | 34.8907 | 34.75 | 31 |
| 1776465000 | 35.095 | 0.36 | 1.04 | 35.095 | 35.095 | 35.095 | 0 |
| 1776378600 | 34.735 | -0.09 | -0.26 | 34.74 | 34.74 | 34.735 | 27 |
| 1776292200 | 34.827 | -0.03 | -0.08 | 34.827 | 34.827 | 34.827 | 191 |
| 1776205800 | 34.8543 | 0.16 | 0.47 | 34.84 | 34.8543 | 34.84 | 11 |
| 1776119400 | 34.6898 | 0.16 | 0.48 | 34.27 | 34.6898 | 34.27 | 172 |
| 1775860200 | 34.5249 | 0.07 | 0.20 | 34.5249 | 34.5249 | 34.5249 | 1 |
| 1775773800 | 34.455 | 0.12 | 0.34 | 34.455 | 34.455 | 34.455 | 0 |
| 1775687400 | 34.3392 | 1.04 | 3.11 | 34.3392 | 34.3392 | 34.3392 | 75 |
| 1775601000 | 33.3033 | 0.02 | 0.07 | 33.3033 | 33.3033 | 33.3033 | 50 |
| 1775514600 | 33.2793 | 0.15 | 0.45 | 33.189999 | 33.2793 | 33.17 | 9730 |
| 1775169000 | 33.1296 | -0.15 | -0.46 | 32.689999 | 33.1296 | 32.689999 | 381 |
| 1775082600 | 33.2838 | 0.48 | 1.46 | 33.34 | 33.34 | 33.2838 | 115 |
| 1774996200 | 32.8048 | 0.94 | 2.94 | 32.415 | 32.8048 | 32.409999 | 105 |
| 1774909800 | 31.8687 | -0.02 | -0.07 | 32.189999 | 32.189999 | 31.8687 | 93 |
| 1774650600 | 31.89 | -0.09 | -0.27 | 31.94 | 31.94 | 31.89 | 348 |
| 1774564200 | 31.9752 | -0.6 | -1.84 | 32.35 | 32.35 | 31.9752 | 574 |
| 1774477800 | 32.5734 | 0.45 | 1.39 | 32.659999 | 32.659999 | 32.5734 | 580 |
| 1774391400 | 32.1267 | 0.03 | 0.08 | 32.1267 | 32.1267 | 32.1267 | 0 |
| 1774305000 | 32.1002 | 0.63 | 2.02 | 32.13 | 32.31 | 31.7 | 6823 |
| 1774045800 | 31.4656 | -1.36 | -4.14 | 32.36 | 32.36 | 31.4656 | 604 |
| 1773959400 | 32.8256 | 0.01 | 0.04 | 32.54 | 32.8256 | 32.54 | 117 |
| 1773873000 | 32.811799 | -0.4 | -1.20 | 33.009999 | 33.18 | 32.811799 | 900 |
| 1773786600 | 33.208799 | 0.24 | 0.73 | 33.189999 | 33.35 | 33.189999 | 2554 |
| 1773700200 | 32.968 | 0.65 | 2.00 | 32.88 | 32.968 | 32.88 | 9 |
| 1773441000 | 32.320099 | -0.35 | -1.07 | 32.79 | 32.79 | 32.320099 | 61 |
| 1773354600 | 32.6708 | -0.67 | -2.00 | 32.75 | 32.799999 | 32.6708 | 963 |
| 1773268200 | 33.3382 | -0.05 | -0.15 | 33.3382 | 33.3382 | 33.3382 | 0 |
| 1773181800 | 33.3898 | 0.14 | 0.43 | 33.21 | 33.3898 | 32.99 | 2615 |
| 1773095400 | 33.2473 | 0.16 | 0.49 | 32.659999 | 33.2473 | 32.36 | 16539 |
| 1772839800 | 33.084699 | -0.28 | -0.84 | 32.85 | 33.084699 | 32.85 | 333 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
