Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cambria Value and Momentum ETF | VAMO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,635 |
VAMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,59 | 27,9967 | 27,5349 | 27,80 | 3.804 | 0,045 | 0,16% |
1 Monat | 29,00 | 30,03 | 27,50 | 27,93 | 21.521 | -1,37 | -4,71% |
3 Monate | 29,10 | 30,03 | 27,50 | 28,26 | 9.503 | -1,47 | -5,03% |
6 Monate | 28,34 | 30,03 | 27,41 | 28,29 | 6.361 | -0,705 | -2,49% |
1 Jahr | 24,73 | 30,03 | 24,575 | 27,00 | 8.470 | 2,91 | 11,75% |
3 Jahre | 25,05 | 30,03 | 21,87 | 26,47 | 17.568 | 2,59 | 10,32% |
5 Jahre | 19,94 | 30,03 | 12,54 | 25,77 | 11.936 | 7,70 | 38,59% |
VAMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27,635 | -0,33 | -1,17% | 27,9634 | 27,9634 | 27,55 | 1.557 |
25 Jun 2024 | 27,9634 | 0,21 | 0,75% | 27,7563 | 27,9967 | 27,7563 | 7.562 |
22 Jun 2024 | 27,7563 | 0,14 | 0,49% | 27,5349 | 27,7563 | 27,5349 | 985 |
21 Jun 2024 | 27,62 | -0,23 | -0,83% | 27,59 | 27,87 | 27,59 | 5.111 |
19 Jun 2024 | 27,85 | 0,00 | -0,01% | 27,62 | 28,00 | 27,62 | 354.152 |
18 Jun 2024 | 27,8521 | 0,09 | 0,32% | 27,50 | 27,8521 | 27,50 | 4.965 |
15 Jun 2024 | 27,7621 | -0,37 | -1,33% | 27,85 | 27,85 | 27,73 | 2.652 |
14 Jun 2024 | 28,137 | -0,20 | -0,70% | 28,3357 | 28,3357 | 28,00 | 2.305 |
13 Jun 2024 | 28,3357 | 0,21 | 0,75% | 27,96 | 28,56 | 27,96 | 106 |
12 Jun 2024 | 28,125 | -0,33 | -1,15% | 28,4521 | 28,4521 | 28,09 | 4.370 |
11 Jun 2024 | 28,4521 | 0,03 | 0,09% | 28,37 | 28,4521 | 28,37 | 1.750 |
08 Jun 2024 | 28,4252 | -0,23 | -0,82% | 28,51 | 28,51 | 28,405 | 400 |
07 Jun 2024 | 28,6601 | -0,21 | -0,72% | 28,8684 | 28,8684 | 28,66 | 1.463 |
06 Jun 2024 | 28,8684 | 0,20 | 0,71% | 28,79 | 28,91 | 28,706 | 535 |
05 Jun 2024 | 28,6656 | -0,72 | -2,46% | 29,33 | 29,33 | 28,63 | 2.639 |
04 Jun 2024 | 29,3899 | -0,04 | -0,15% | 30,03 | 30,03 | 29,3899 | 8.135 |
01 Jun 2024 | 29,4334 | 0,23 | 0,80% | 29,28 | 29,46 | 29,28 | 5.480 |
31 Mai 2024 | 29,20 | 0,42 | 1,45% | 28,84 | 29,20 | 28,84 | 842 |
30 Mai 2024 | 28,7836 | -0,26 | -0,90% | 29,00 | 29,00 | 28,76 | 3.836 |
29 Mai 2024 | 29,0457 | -0,06 | -0,20% | 29,25 | 29,25 | 29,0457 | 1.473 |