Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Industrials | UXI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1328 | 0,39% | 34,2039 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,46 | 34,16 | 34,46 | 34,2039 | 34,0711 |
UXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,71 | 34,46 | 32,53 | 32,93 | 9.131 | 1,49 | 4,57% |
| 1 Monat | 33,31 | 34,46 | 31,43 | 32,53 | 6.825 | 0,8939 | 2,68% |
| 3 Monate | 30,95 | 35,29 | 30,06 | 32,62 | 6.276 | 3,25 | 10,51% |
| 6 Monate | 22,80 | 35,29 | 22,80 | 29,29 | 7.609 | 11,40 | 50,02% |
| 1 Jahr | 22,80 | 35,29 | 20,68 | 27,54 | 5.999 | 11,40 | 50,02% |
| 3 Jahre | 135,87 | 136,45 | 17,24 | 29,83 | 5.439 | -101,67 | -74,83% |
| 5 Jahre | 74,04 | 136,45 | 17,24 | 41,77 | 4.163 | -39,84 | -53,80% |
UXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 34,2039 | 0,13 | 0,39% | 34,46 | 34,46 | 34,16 | 2.042 |
| 10 Mai 2024 | 34,0711 | 0,55 | 1,64% | 33,575 | 34,08 | 33,575 | 2.917 |
| 09 Mai 2024 | 33,5207 | 0,04 | 0,11% | 33,20 | 33,5207 | 33,20 | 396 |
| 08 Mai 2024 | 33,4834 | 0,21 | 0,63% | 33,63 | 33,63 | 33,38 | 4.471 |
| 07 Mai 2024 | 33,2747 | 0,52 | 1,60% | 33,05 | 33,2747 | 33,05 | 1.826 |
| 04 Mai 2024 | 32,75 | 0,62 | 1,92% | 32,71 | 32,81 | 32,53 | 36.045 |
| 03 Mai 2024 | 32,1323 | 0,24 | 0,76% | 31,95 | 32,1323 | 31,76 | 36.363 |
| 02 Mai 2024 | 31,8891 | -0,16 | -0,50% | 32,1297 | 32,60 | 31,8499 | 4.476 |
| 01 Mai 2024 | 32,0499 | -1,01 | -3,05% | 32,18 | 32,26 | 32,0499 | 380 |
| 30 Apr 2024 | 33,0592 | 0,38 | 1,15% | 33,0899 | 33,0899 | 32,75 | 3.165 |
| 27 Apr 2024 | 32,6836 | 0,15 | 0,46% | 32,68 | 32,82 | 32,53 | 5.551 |
| 26 Apr 2024 | 32,5349 | 0,12 | 0,38% | 31,61 | 32,55 | 31,61 | 224 |
| 25 Apr 2024 | 32,4122 | -0,47 | -1,42% | 32,00 | 32,4122 | 32,00 | 1.270 |
| 24 Apr 2024 | 32,8795 | 0,90 | 2,80% | 32,13 | 32,9597 | 32,13 | 18.186 |
| 23 Apr 2024 | 31,9824 | 0,43 | 1,37% | 31,90 | 31,9824 | 31,82 | 956 |
| 20 Apr 2024 | 31,5501 | -0,10 | -0,33% | 31,54 | 31,71 | 31,43 | 4.259 |
| 19 Apr 2024 | 31,655 | -0,29 | -0,91% | 31,91 | 32,2907 | 31,56 | 5.352 |
| 18 Apr 2024 | 31,9443 | -0,35 | -1,09% | 32,55 | 32,55 | 31,78 | 1.330 |
| 17 Apr 2024 | 32,2966 | -0,15 | -0,48% | 32,11 | 32,44 | 31,90 | 2.168 |
| 16 Apr 2024 | 32,4515 | -0,41 | -1,26% | 33,45 | 33,45 | 32,43 | 4.636 |
| 13 Apr 2024 | 32,8653 | -0,79 | -2,36% | 33,31 | 33,31 | 32,63 | 2.527 |
