Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.682128240109 | 29.32 | 29.535 | 29.1 | 988516 | 29.36900261 | SP |
| 4 | -0.57 | -1.9198383294 | 29.69 | 29.7799 | 29.1 | 1585985 | 29.33801849 | SP |
| 12 | -1.19 | -3.92609699769 | 30.31 | 30.69 | 29.1 | 1288895 | 29.60731275 | SP |
| 26 | 0.69 | 2.4270137179 | 28.43 | 30.69 | 27.93 | 1047557 | 29.18650668 | SP |
| 52 | 0.88 | 3.11614730878 | 28.24 | 30.69 | 27.7 | 897233 | 28.92391672 | SP |
| 156 | 3.34 | 12.9557796742 | 25.78 | 30.76 | 25.61 | 2110650 | 28.5139781 | SP |
| 260 | 2.35 | 8.77848337691 | 26.77 | 30.76 | 24.09 | 1767303 | 27.6719077 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.12 | -0.08 | -0.27 | 29.08 | 29.12 | 29.055 | 605593 |
| 1739489400 | 29.2 | -0.24 | -0.82 | 29.38 | 29.4 | 29.17 | 1591785 |
| 1739403000 | 29.44 | 0.02 | 0.07 | 29.49 | 29.535 | 29.33 | 809609 |
| 1739316600 | 29.42 | -0.1 | -0.34 | 29.46 | 29.48 | 29.36 | 918827 |
| 1739230200 | 29.52 | 0.09 | 0.31 | 29.51 | 29.53 | 29.47 | 730202 |
| 1738971000 | 29.43 | 0.13 | 0.44 | 29.32 | 29.49 | 29.31 | 892158 |
| 1738884600 | 29.3 | -0.02 | -0.07 | 29.38 | 29.4101 | 29.29 | 1254383 |
| 1738798200 | 29.32 | -0.05 | -0.17 | 29.26 | 29.32 | 29.21 | 1548382 |
| 1738711800 | 29.37 | -0.27 | -0.91 | 29.49 | 29.5078 | 29.37 | 1047429 |
| 1738625400 | 29.64 | 0.13 | 0.44 | 29.73 | 29.7799 | 29.54 | 2046251 |
| 1738366200 | 29.51 | 0.13 | 0.43 | 29.47 | 29.52 | 29.322 | 798809 |
| 1738279800 | 29.385 | -0.01 | -0.02 | 29.3 | 29.44 | 29.2801 | 870589 |
| 1738193400 | 29.39 | 0.06 | 0.20 | 29.41 | 29.43 | 29.34 | 1109419 |
| 1738107000 | 29.33 | 0.12 | 0.41 | 29.32 | 29.365 | 29.31 | 387159 |
| 1738020600 | 29.21 | 0.01 | 0.03 | 29.12 | 29.22 | 29.12 | 974122 |
| 1737761400 | 29.2 | -0.19 | -0.65 | 29.24 | 29.26 | 29.135 | 9462830 |
| 1737675000 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1737588600 | 29.39 | 0.05 | 0.17 | 29.37 | 29.4196 | 29.36 | 1420654 |
| 1737502200 | 29.34 | -0.38 | -1.28 | 29.44 | 29.475 | 29.3201 | 1659455 |
| 1737156600 | 29.72 | 0.11 | 0.39 | 29.69 | 29.725 | 29.58 | 1025672 |
| 1737070200 | 29.605 | -0.01 | -0.02 | 29.67 | 29.71 | 29.565 | 622390 |
| 1736983800 | 29.61 | -0.05 | -0.17 | 29.53 | 29.6958 | 29.5 | 1032234 |
| 1736897400 | 29.66 | -0.19 | -0.64 | 29.76 | 29.775 | 29.66 | 1136792 |
| 1736811000 | 29.85 | 0.09 | 0.30 | 29.85 | 29.9 | 29.82 | 1351193 |
| 1736551800 | 29.76 | 0.15 | 0.51 | 29.74 | 29.815 | 29.681 | 1371831 |
| 1736379000 | 29.61 | 0.11 | 0.37 | 29.65 | 29.655 | 29.58 | 2091032 |
| 1736292600 | 29.5 | 0.11 | 0.37 | 29.37 | 29.5 | 29.36 | 1440922 |
| 1736206200 | 29.39 | -0.19 | -0.64 | 29.39 | 29.425 | 29.3499 | 3497080 |
| 1735947000 | 29.58 | -0.09 | -0.30 | 29.63 | 29.68 | 29.56 | 7385718 |
| 1735860600 | 29.67 | 0.25 | 0.85 | 29.51 | 29.705 | 29.492 | 1351602 |
| 1735687800 | 29.42 | 0.13 | 0.44 | 29.35 | 29.455 | 29.335 | 709501 |
| 1735601400 | 29.29 | 0.03 | 0.10 | 29.33 | 29.39 | 29.29 | 714272 |
| 1735342200 | 29.26 | -0.05 | -0.17 | 29.26 | 29.31 | 29.25 | 419268 |
| 1735255800 | 29.31 | -0.06 | -0.20 | 29.34 | 29.35 | 29.2799 | 538178 |
| 1735077840 | 29.37 | 0.08 | 0.27 | 29.3 | 29.37 | 29.28 | 388592 |
| 1734996600 | 29.29 | -1.21 | -3.97 | 29.29 | 29.345 | 29.2501 | 787136 |
| 1734737400 | 30.5 | -0.15 | -0.49 | 30.59 | 30.5982 | 30.44 | 962247 |
| 1734651000 | 30.65 | 0.06 | 0.20 | 30.57 | 30.69 | 30.5525 | 712496 |
| 1734564600 | 30.59 | 0.35 | 1.16 | 30.28 | 30.6299 | 30.24 | 970755 |
| 1734478200 | 30.24 | 0.03 | 0.10 | 30.23 | 30.26 | 30.185 | 381107 |
| 1734391800 | 30.21 | -0.05 | -0.17 | 30.25 | 30.295259 | 30.185 | 1626099 |
| 1734132600 | 30.26 | 0.01 | 0.03 | 30.22 | 30.2656 | 30.2148 | 1257903 |
| 1734046200 | 30.25 | 0.1 | 0.33 | 30.17 | 30.25 | 30.1 | 812604 |
| 1733959800 | 30.15 | 0.1 | 0.33 | 30.09 | 30.1673 | 30.0803 | 1265702 |
| 1733873400 | 30.05 | 0.07 | 0.23 | 30.04 | 30.12 | 30.03 | 479160 |
| 1733787000 | 29.98 | 0.05 | 0.17 | 29.9 | 30 | 29.88 | 1078614 |
| 1733527800 | 29.93 | 0.08 | 0.27 | 29.86 | 29.9862 | 29.85 | 533448 |
| 1733441400 | 29.85 | -0.16 | -0.53 | 29.89 | 29.935 | 29.8404 | 992139 |
| 1733355000 | 30.01 | -0.01 | -0.03 | 30.07 | 30.095 | 29.9401 | 455791 |
| 1733268600 | 30.02 | -0.01 | -0.03 | 29.95 | 30.03 | 29.9401 | 322007 |
| 1733182200 | 30.03 | 0.18 | 0.60 | 30.03 | 30.12 | 29.9781 | 834230 |
| 1732917840 | 29.85 | -0.05 | -0.17 | 29.91 | 29.9401 | 29.85 | 472097 |
| 1732750200 | 29.9 | -0.26 | -0.86 | 29.94 | 30 | 29.845 | 766794 |
| 1732663800 | 30.16 | 0.04 | 0.13 | 30.13 | 30.218 | 30.105 | 897776 |
| 1732577400 | 30.12 | -0.21 | -0.69 | 30.06 | 30.1999 | 30.05 | 1064280 |
| 1732318200 | 30.33 | 0.16 | 0.53 | 30.31 | 30.41 | 30.2824 | 329618 |
| 1732231800 | 30.17 | 0.1 | 0.33 | 30.06 | 30.195 | 29.99 | 670724 |
| 1732145400 | 30.07 | 0.15 | 0.50 | 30.05 | 30.12 | 30.0496 | 636705 |
| 1732059000 | 29.92 | -0.01 | -0.03 | 29.91 | 29.97 | 29.9 | 648090 |
| 1731972600 | 29.93 | -0.15 | -0.50 | 30.01 | 30.02 | 29.8946 | 1529158 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
