Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.84 | 4.4633034732 | 63.63 | 67 | 63.17 | 144499 | 65.01834272 | SP |
| 4 | -1.91 | -2.79321439017 | 68.38 | 68.38 | 62.32 | 85118 | 64.87614869 | SP |
| 12 | 3.13 | 4.94158509631 | 63.34 | 70.35 | 60.58 | 85365 | 65.85275162 | SP |
| 26 | 13.64 | 25.8186636381 | 52.83 | 70.35 | 51.2101 | 65817 | 63.04420348 | SP |
| 52 | 21.25 | 46.992481203 | 45.22 | 70.35 | 42.21 | 42901 | 60.37356669 | SP |
| 156 | 19.77 | 42.3340471092 | 46.7 | 70.35 | 38.82 | 17413 | 57.76443139 | SP |
| 260 | 26.08 | 64.5704382273 | 40.39 | 70.35 | 28 | 12280 | 54.86788425 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 66.709999 | 1.38 | 2.11 | 66.09 | 66.9799 | 65.599999 | 152763 |
| 1735860600 | 65.33 | 1.58 | 2.48 | 64.319999 | 65.39 | 64.227 | 138022 |
| 1735687800 | 63.75 | -0.28 | -0.44 | 64.19 | 64.3172 | 63.55 | 62776 |
| 1735601400 | 64.03 | -0.12 | -0.19 | 63.63 | 64.17 | 63.17 | 224433 |
| 1735342200 | 64.15 | -0.57 | -0.88 | 64.43 | 64.43 | 63.61 | 45743 |
| 1735255800 | 64.72 | -0.15 | -0.23 | 64.79 | 64.89 | 64.350899 | 39915 |
| 1735077840 | 64.87 | 0.6 | 0.93 | 64.459999 | 64.87 | 64.16 | 19297 |
| 1734996600 | 64.269999 | 0.49 | 0.77 | 63.66 | 64.269999 | 62.84 | 57302 |
| 1734737400 | 63.78 | 0.54 | 0.85 | 62.32 | 64 | 62.32 | 65717 |
| 1734651000 | 63.24 | 0.45 | 0.72 | 63.11 | 63.875 | 63.11 | 106388 |
| 1734564600 | 62.79 | -1.92 | -2.97 | 65 | 65 | 62.74 | 89323 |
| 1734478200 | 64.709999 | -0.85 | -1.30 | 65.099999 | 65.159899 | 64.3216 | 76754 |
| 1734391800 | 65.56 | -0.14 | -0.21 | 65.7 | 66.266999 | 65.28 | 57248 |
| 1734132600 | 65.7 | 0.04 | 0.06 | 65.97 | 66.14 | 65.68 | 50375 |
| 1734046200 | 65.66 | -0.1 | -0.15 | 65.94 | 66.5099 | 65.66 | 63746 |
| 1733959800 | 65.76 | 0.36 | 0.55 | 65.73 | 66.069999 | 65.43 | 64365 |
| 1733873400 | 65.4 | -1.25 | -1.88 | 66.069999 | 66.069999 | 65.03 | 109468 |
| 1733787000 | 66.65 | -1.72 | -2.52 | 68.38 | 68.38 | 66.239999 | 108497 |
| 1733527800 | 68.37 | -0.7 | -1.01 | 69.24 | 69.4716 | 68.1151 | 90907 |
| 1733441400 | 69.07 | 0.22 | 0.32 | 69.12 | 69.4362 | 68.7943 | 107426 |
| 1733355000 | 68.85 | 0.79 | 1.16 | 68.52 | 69.05 | 68.4079 | 67965 |
| 1733268600 | 68.06 | -0.26 | -0.38 | 68.86 | 69.0167 | 67.98 | 52705 |
| 1733182200 | 68.32 | -1.51 | -2.16 | 69.99 | 69.99 | 68.2359 | 111340 |
| 1732917840 | 69.83 | 0.34 | 0.49 | 69.74 | 70.05 | 69.7 | 73461 |
| 1732750200 | 69.49 | -0.6 | -0.86 | 70.35 | 70.35 | 69.3 | 106411 |
| 1732663800 | 70.09 | 1.47 | 2.14 | 68.54 | 70.11 | 68.54 | 108342 |
| 1732577400 | 68.62 | -0.43 | -0.62 | 69.92 | 69.92 | 68 | 105215 |
| 1732318200 | 69.05 | -0.64 | -0.92 | 70.02 | 70.02 | 68.72 | 139897 |
| 1732231800 | 69.69 | 2.26 | 3.35 | 67.84 | 69.71 | 67.5 | 151208 |
| 1732145400 | 67.43 | -0.37 | -0.55 | 68.07 | 68.18 | 67.019999 | 120790 |
| 1732059000 | 67.8 | 1.22 | 1.83 | 66.16 | 67.8 | 65.959999 | 115755 |
| 1731972600 | 66.58 | 0.97 | 1.48 | 65.769999 | 67.05 | 65.769999 | 66275 |
| 1731713400 | 65.61 | 0.68 | 1.05 | 64.8 | 65.65 | 64.769999 | 54636 |
| 1731627000 | 64.93 | -0.41 | -0.63 | 65.459999 | 65.83 | 64.819999 | 61158 |
| 1731540600 | 65.34 | -0.17 | -0.26 | 66.019999 | 66.3088 | 65.15 | 61713 |
| 1731454200 | 65.51 | -0.73 | -1.10 | 66.08 | 66.08 | 64.754999 | 81018 |
| 1731367800 | 66.239999 | 0.5 | 0.76 | 66.15 | 66.54 | 65.8 | 84955 |
| 1731108600 | 65.739999 | 1.33 | 2.06 | 64.7 | 65.8442 | 64.7 | 67128 |
| 1731022200 | 64.41 | 1.17 | 1.85 | 64.629999 | 65.099999 | 63.7099 | 140184 |
| 1730935800 | 63.24 | 0.19 | 0.30 | 62.7001 | 63.395 | 62.595 | 100122 |
| 1730849400 | 63.05 | 1.81 | 2.96 | 61.56 | 63.07 | 61.41 | 74278 |
| 1730763000 | 61.24 | -1.4 | -2.23 | 61.35 | 61.49 | 60.58 | 126018 |
| 1730500200 | 62.64 | -1.68 | -2.61 | 64.65 | 64.65 | 62.515 | 105399 |
| 1730413800 | 64.319999 | 0.86 | 1.36 | 63.51 | 64.5 | 63.45 | 50483 |
| 1730327400 | 63.46 | -0.48 | -0.75 | 63.91 | 64.069999 | 63.3823 | 35940 |
| 1730241000 | 63.94 | -1.22 | -1.87 | 64.67 | 64.67 | 63.82 | 62301 |
| 1730154600 | 65.16 | 0.86 | 1.34 | 64.72 | 65.36 | 64.72 | 46090 |
| 1729895400 | 64.3 | -0.65 | -1.00 | 65.33 | 65.33 | 64.23 | 40942 |
| 1729809000 | 64.95 | -0.54 | -0.82 | 65.67 | 65.67 | 64.709999 | 122470 |
| 1729722600 | 65.489999 | 0.63 | 0.97 | 64.87 | 65.489999 | 64.87 | 101777 |
| 1729636200 | 64.86 | -0.56 | -0.86 | 65.019999 | 65.129999 | 64.53 | 45014 |
| 1729549800 | 65.42 | 0.05 | 0.08 | 65.709999 | 65.709999 | 64.959999 | 64725 |
| 1729290600 | 65.37 | 0.45 | 0.69 | 64.9 | 65.459999 | 64.69 | 75975 |
| 1729204200 | 64.92 | -0.99 | -1.50 | 66.709999 | 66.709999 | 64.92 | 69509 |
| 1729117800 | 65.91 | 1.71 | 2.66 | 64.73 | 65.9739 | 64.2629 | 105288 |
| 1729031400 | 64.2 | -0.35 | -0.54 | 64.81 | 64.81 | 64.1164 | 67600 |
| 1728945000 | 64.55 | 1.35 | 2.14 | 63.34 | 64.575 | 63.34 | 71261 |
| 1728685800 | 63.2 | 0.23 | 0.37 | 62.14 | 63.2 | 61.5 | 61433 |
| 1728599400 | 62.97 | -0.26 | -0.41 | 63.08 | 63.5899 | 62.97 | 34860 |
| 1728513000 | 63.23 | -1.11 | -1.73 | 64.09 | 64.09 | 62.7341 | 117072 |
| 1728426600 | 64.34 | -0.17 | -0.26 | 64.81 | 64.87 | 64.3 | 54597 |
| 1728340200 | 64.51 | -1.9 | -2.86 | 66.489999 | 66.489999 | 64.14 | 160797 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
