Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Virtus Reaves Utilities ETF | UTES | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,21 | 52,76 | 53,6696 | 53,6501 | 52,769 |
UTES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,11 | 53,6696 | 50,06 | 51,78 | 26.739 | 2,54 | 4,97% |
1 Monat | 48,24 | 53,6696 | 46,50 | 50,09 | 20.018 | 5,41 | 11,21% |
3 Monate | 43,31 | 53,6696 | 43,31 | 48,96 | 11.848 | 10,34 | 23,87% |
6 Monate | 42,89 | 53,6696 | 42,1001 | 47,06 | 9.164 | 10,76 | 25,09% |
1 Jahr | 46,28 | 53,6696 | 38,82 | 46,11 | 6.287 | 7,37 | 15,93% |
3 Jahre | 43,07 | 53,6696 | 38,82 | 45,98 | 5.042 | 10,58 | 24,56% |
5 Jahre | 36,71 | 53,6696 | 28,00 | 42,82 | 5.314 | 16,94 | 46,15% |
UTES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 52,769 | 0,88 | 1,69% | 51,89 | 52,82 | 51,89 | 43.056 |
08 Mai 2024 | 51,89 | 0,37 | 0,72% | 51,79 | 51,9265 | 51,5701 | 27.027 |
07 Mai 2024 | 51,52 | 0,42 | 0,82% | 51,38 | 51,53 | 51,235 | 19.069 |
04 Mai 2024 | 51,10 | 0,61 | 1,22% | 51,00 | 51,10 | 50,78 | 27.016 |
03 Mai 2024 | 50,4864 | 0,47 | 0,95% | 51,11 | 51,11 | 50,06 | 17.526 |
02 Mai 2024 | 50,0121 | 0,45 | 0,91% | 49,54 | 50,29 | 49,499 | 147.147 |
01 Mai 2024 | 49,5619 | -0,22 | -0,44% | 49,80 | 49,87 | 49,54 | 6.148 |
30 Apr 2024 | 49,7788 | 0,83 | 1,69% | 49,06 | 49,81 | 49,06 | 6.387 |
27 Apr 2024 | 48,95 | -0,36 | -0,72% | 49,40 | 49,40 | 48,95 | 6.564 |
26 Apr 2024 | 49,3057 | 0,25 | 0,52% | 48,80 | 49,43 | 48,63 | 7.898 |
25 Apr 2024 | 49,0515 | 0,39 | 0,80% | 48,66 | 49,11 | 48,66 | 7.082 |
24 Apr 2024 | 48,6644 | 0,25 | 0,52% | 48,58 | 48,96 | 48,58 | 12.327 |
23 Apr 2024 | 48,4136 | 0,57 | 1,18% | 47,98 | 48,56 | 47,90 | 28.862 |
20 Apr 2024 | 47,8476 | 0,49 | 1,03% | 47,48 | 47,86 | 47,48 | 9.856 |
19 Apr 2024 | 47,3578 | 0,00 | 0,00% | 47,47 | 47,47 | 47,09 | 4.398 |
18 Apr 2024 | 47,3563 | 0,86 | 1,84% | 46,77 | 47,38 | 46,7333 | 4.676 |
17 Apr 2024 | 46,5002 | -0,50 | -1,06% | 47,04 | 47,04 | 46,50 | 3.112 |
16 Apr 2024 | 47,00 | -0,54 | -1,13% | 47,99 | 48,16 | 46,801 | 14.176 |
13 Apr 2024 | 47,536 | -0,47 | -0,98% | 48,12 | 48,12 | 47,53 | 3.071 |
12 Apr 2024 | 48,006 | 0,01 | 0,02% | 48,24 | 48,24 | 47,6504 | 4.972 |
11 Apr 2024 | 47,9975 | -0,60 | -1,23% | 48,00 | 48,09 | 47,82 | 12.611 |
10 Apr 2024 | 48,5971 | -0,14 | -0,29% | 48,94 | 48,94 | 48,4713 | 11.308 |